Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.6516 |
37,909.0000 |
5.6523 |
5.3941 |
5.7280 |
5.6508 |
| 2024-06-23 |
5.7179 |
35,555.0000 |
5.7514 |
5.6412 |
5.8175 |
5.6844 |
| 2024-06-22 |
5.6774 |
34,405.0000 |
5.6117 |
5.5436 |
5.8048 |
5.7431 |
| 2024-06-21 |
5.6287 |
42,334.0000 |
5.6429 |
5.5520 |
5.7366 |
5.6145 |
| 2024-06-20 |
5.7404 |
39,908.0000 |
5.8008 |
5.6028 |
5.9728 |
5.6799 |
| 2024-06-19 |
5.7897 |
36,484.0000 |
5.7720 |
5.7326 |
5.9938 |
5.8075 |
| 2024-06-18 |
5.8764 |
31,751.0000 |
6.0696 |
5.4768 |
6.0883 |
5.6832 |
| 2024-06-17 |
6.2638 |
40,377.0000 |
6.3962 |
5.9939 |
6.4177 |
6.1314 |
| 2024-06-16 |
6.3074 |
37,877.0000 |
6.2250 |
6.1511 |
6.4006 |
6.3899 |
| 2024-06-15 |
6.1733 |
37,821.0000 |
6.1642 |
6.1104 |
6.2542 |
6.1825 |
| 2024-06-14 |
6.2319 |
35,089.0000 |
6.3606 |
6.0288 |
6.4889 |
6.1033 |
| 2024-06-13 |
6.5600 |
42,487.0000 |
6.7369 |
6.3388 |
6.7419 |
6.3831 |
| 2024-06-12 |
6.5594 |
41,258.0000 |
6.3785 |
6.2777 |
6.9264 |
6.7403 |
| 2024-06-11 |
6.4395 |
38,759.0000 |
6.5068 |
6.2221 |
6.5272 |
6.3723 |
| 2024-06-10 |
6.5057 |
36,392.0000 |
6.5276 |
6.3588 |
6.5810 |
6.4838 |
| 2024-06-09 |
6.4299 |
31,997.0000 |
6.3858 |
6.3779 |
6.5030 |
6.4741 |
| 2024-06-08 |
6.5077 |
40,544.0000 |
6.6604 |
6.3393 |
6.6813 |
6.3549 |
| 2024-06-07 |
6.9016 |
37,659.0000 |
7.1457 |
6.0991 |
7.2897 |
6.6575 |
| 2024-06-06 |
7.2320 |
33,211.0000 |
7.2504 |
7.1499 |
7.2870 |
7.2137 |
| 2024-06-05 |
7.2072 |
35,422.0000 |
7.1792 |
7.1500 |
7.2958 |
7.2351 |
| 2024-06-04 |
7.1040 |
34,530.0000 |
7.0102 |
6.9440 |
7.2208 |
7.1978 |
| 2024-06-03 |
7.0260 |
38,141.0000 |
6.9902 |
6.9360 |
7.1885 |
7.0619 |
| 2024-06-02 |
7.0289 |
42,148.0000 |
7.0626 |
6.9198 |
7.1239 |
6.9953 |
| 2024-06-01 |
7.0263 |
33,923.0000 |
6.9836 |
6.9599 |
7.1346 |
7.0691 |
| 2024-05-31 |
6.9991 |
35,846.0000 |
6.9984 |
6.8063 |
7.0534 |
6.9998 |
| 2024-05-30 |
7.0989 |
38,957.0000 |
7.1786 |
6.9266 |
7.2421 |
7.0192 |
| 2024-05-29 |
7.3078 |
30,529.0000 |
7.3713 |
7.1808 |
7.5623 |
7.2443 |
| 2024-05-28 |
7.5073 |
43,017.0000 |
7.6404 |
7.2819 |
7.6640 |
7.3741 |
| 2024-05-27 |
7.6069 |
33,685.0000 |
7.5579 |
7.3798 |
7.7735 |
7.6558 |
| 2024-05-26 |
7.4909 |
36,434.0000 |
7.4254 |
7.3692 |
7.6393 |
7.5563 |
| 2024-05-25 |
7.3076 |
34,819.0000 |
7.2454 |
7.2227 |
7.3995 |
7.3698 |
| 2024-05-24 |
7.2224 |
36,954.0000 |
7.2019 |
7.0183 |
7.3820 |
7.2429 |
| 2024-05-23 |
7.3558 |
39,889.0000 |
7.4671 |
6.9134 |
7.6035 |
7.2444 |
| 2024-05-22 |
7.5433 |
33,372.0000 |
7.6123 |
7.4267 |
7.6983 |
7.4743 |
| 2024-05-21 |
7.5817 |
37,745.0000 |
7.5742 |
7.4308 |
7.6668 |
7.5893 |
| 2024-05-20 |
7.1745 |
35,286.0000 |
6.9323 |
6.8548 |
7.4167 |
7.4167 |
| 2024-05-19 |
7.0589 |
41,536.0000 |
7.1586 |
6.8907 |
7.1801 |
6.9592 |
| 2024-05-18 |
7.1888 |
34,120.0000 |
7.1992 |
7.0677 |
7.2301 |
7.1785 |
| 2024-05-17 |
7.1170 |
34,834.0000 |
7.0270 |
7.0034 |
7.2962 |
7.2069 |
| 2024-05-16 |
6.9670 |
39,650.0000 |
6.9614 |
6.8172 |
7.0194 |
6.9726 |
| 2024-05-15 |
6.7200 |
41,058.0000 |
6.4863 |
6.4653 |
7.0250 |
6.9537 |
| 2024-05-14 |
6.6152 |
34,352.0000 |
6.6716 |
6.4953 |
6.6975 |
6.5589 |
| 2024-05-13 |
6.6482 |
41,657.0000 |
6.6183 |
6.4333 |
6.8256 |
6.6780 |
| 2024-05-12 |
6.6806 |
33,362.0000 |
6.6615 |
6.6420 |
6.7917 |
6.6996 |
| 2024-05-11 |
6.7141 |
40,255.0000 |
6.7465 |
6.6435 |
6.8078 |
6.6818 |
| 2024-05-10 |
6.9266 |
32,849.0000 |
7.0509 |
6.7591 |
7.1468 |
6.8022 |
| 2024-05-09 |
6.9815 |
33,664.0000 |
6.9841 |
6.7851 |
7.0694 |
6.9789 |
| 2024-05-08 |
7.0626 |
33,180.0000 |
6.9939 |
6.9003 |
7.1862 |
7.1313 |
| 2024-05-07 |
7.1319 |
36,280.0000 |
7.1209 |
7.0290 |
7.2935 |
7.1430 |
| 2024-05-06 |
7.2590 |
37,853.0000 |
7.3045 |
7.0633 |
7.4733 |
7.2136 |