Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
7.1829 |
32,574.0000 |
7.1239 |
7.0185 |
7.3267 |
7.2419 |
| 2024-05-04 |
7.2122 |
33,826.0000 |
7.2459 |
7.1109 |
7.2527 |
7.1785 |
| 2024-05-03 |
7.2789 |
40,208.0000 |
7.2788 |
7.0045 |
7.3834 |
7.2789 |
| 2024-05-02 |
7.1120 |
33,956.0000 |
6.8969 |
6.6976 |
7.3705 |
7.3270 |
| 2024-05-01 |
6.6065 |
35,599.0000 |
6.4269 |
6.1316 |
6.9299 |
6.7862 |
| 2024-04-30 |
6.3995 |
39,400.0000 |
6.5888 |
6.0436 |
6.6678 |
6.2103 |
| 2024-04-29 |
6.6607 |
31,857.0000 |
6.7270 |
6.4733 |
6.8240 |
6.5944 |
| 2024-04-28 |
6.8488 |
34,614.0000 |
6.8085 |
6.8018 |
6.9506 |
6.8891 |
| 2024-04-27 |
6.7544 |
38,775.0000 |
6.7662 |
6.5291 |
6.8664 |
6.7426 |
| 2024-04-26 |
6.8585 |
33,511.0000 |
6.8633 |
6.7198 |
6.9512 |
6.8536 |
| 2024-04-25 |
6.9354 |
36,051.0000 |
6.9317 |
6.7053 |
7.0019 |
6.9392 |
| 2024-04-24 |
7.1042 |
40,555.0000 |
7.2441 |
6.9575 |
7.4999 |
6.9643 |
| 2024-04-23 |
7.4354 |
29,868.0000 |
7.4607 |
7.3176 |
7.5402 |
7.4101 |
| 2024-04-22 |
7.1068 |
35,295.0000 |
6.7924 |
6.7881 |
7.5945 |
7.4213 |
| 2024-04-21 |
6.7664 |
36,618.0000 |
6.7615 |
6.7586 |
6.7924 |
6.7713 |
| 2024-04-20 |
6.7761 |
32,287.0000 |
6.7924 |
6.7426 |
6.7924 |
6.7599 |
| 2024-04-19 |
6.7632 |
36,668.0000 |
6.7551 |
6.7164 |
6.7881 |
6.7713 |
| 2024-04-18 |
6.6679 |
40,729.0000 |
6.5812 |
6.4501 |
6.7971 |
6.7545 |
| 2024-04-17 |
6.6677 |
40,721.0000 |
6.7007 |
6.3289 |
6.7778 |
6.6346 |
| 2024-04-16 |
6.7157 |
42,608.0000 |
6.7089 |
6.3733 |
6.8208 |
6.7225 |
| 2024-04-15 |
6.7516 |
32,029.0000 |
6.8578 |
6.6293 |
7.2045 |
6.6454 |
| 2024-04-14 |
6.4469 |
39,162.0000 |
6.3924 |
6.1963 |
6.8202 |
6.5013 |
| 2024-04-13 |
6.9797 |
31,690.0000 |
7.2401 |
6.7013 |
7.3300 |
6.7192 |
| 2024-04-12 |
7.6152 |
33,710.0000 |
8.3848 |
6.6305 |
8.4892 |
6.8456 |
| 2024-04-11 |
8.3383 |
33,910.0000 |
8.4079 |
8.1852 |
8.5221 |
8.2687 |
| 2024-04-10 |
8.5255 |
37,312.0000 |
8.6608 |
8.1368 |
8.7018 |
8.3902 |
| 2024-04-09 |
8.8881 |
40,475.0000 |
9.0447 |
8.6492 |
9.1064 |
8.7315 |
| 2024-04-08 |
8.8754 |
43,161.0000 |
8.7055 |
8.5707 |
9.0925 |
9.0452 |
| 2024-04-07 |
8.5706 |
30,902.0000 |
8.4944 |
8.4599 |
8.7406 |
8.6469 |
| 2024-04-06 |
8.4103 |
32,617.0000 |
8.3798 |
8.3313 |
8.4981 |
8.4408 |
| 2024-04-05 |
8.4545 |
34,999.0000 |
8.4882 |
8.0788 |
8.5085 |
8.4208 |
| 2024-04-04 |
8.3971 |
36,599.0000 |
8.4165 |
8.2650 |
8.7091 |
8.3778 |
| 2024-04-03 |
8.5067 |
40,764.0000 |
8.5833 |
8.2846 |
8.7716 |
8.4301 |
| 2024-04-02 |
8.8991 |
41,106.0000 |
9.1448 |
8.3805 |
9.1450 |
8.6534 |
| 2024-04-01 |
9.3349 |
30,738.0000 |
9.6469 |
8.9582 |
9.7361 |
9.0230 |
| 2024-03-31 |
9.4822 |
32,559.0000 |
9.4314 |
9.4164 |
9.6063 |
9.5329 |
| 2024-03-30 |
9.5441 |
37,754.0000 |
9.6022 |
9.4164 |
9.6962 |
9.4860 |
| 2024-03-29 |
9.5351 |
31,820.0000 |
9.5216 |
9.3463 |
9.8099 |
9.5485 |
| 2024-03-28 |
9.4681 |
36,122.0000 |
9.4462 |
9.3015 |
9.6560 |
9.4900 |
| 2024-03-27 |
9.5760 |
38,034.0000 |
9.6899 |
9.3104 |
9.8079 |
9.4621 |
| 2024-03-26 |
9.6885 |
33,283.0000 |
9.7364 |
9.5702 |
10.0559 |
9.6406 |
| 2024-03-25 |
9.5739 |
35,028.0000 |
9.3720 |
9.2894 |
9.8284 |
9.7757 |
| 2024-03-24 |
9.1867 |
41,543.0000 |
8.9717 |
8.9611 |
9.4070 |
9.4016 |
| 2024-03-23 |
9.0271 |
36,557.0000 |
8.9365 |
8.8543 |
9.2229 |
9.1177 |
| 2024-03-22 |
9.0238 |
31,394.0000 |
9.1795 |
8.7210 |
9.3663 |
8.8680 |
| 2024-03-21 |
9.3106 |
36,106.0000 |
9.4841 |
9.0695 |
9.5828 |
9.1371 |
| 2024-03-20 |
9.0341 |
35,806.0000 |
8.7716 |
8.4911 |
9.3617 |
9.2966 |
| 2024-03-19 |
9.4667 |
37,615.0000 |
9.9030 |
8.7071 |
9.9927 |
9.0304 |
| 2024-03-18 |
10.0126 |
42,642.0000 |
10.0830 |
9.6073 |
10.4529 |
9.9421 |
| 2024-03-17 |
9.9328 |
40,686.0000 |
9.6856 |
9.2017 |
10.2442 |
10.1801 |