Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
10.4615 |
31,554.0000 |
10.8086 |
10.0744 |
10.8981 |
10.1143 |
| 2024-03-15 |
11.0067 |
37,379.0000 |
11.5570 |
9.9892 |
11.7028 |
10.4565 |
| 2024-03-14 |
11.4174 |
42,343.0000 |
11.3736 |
10.6852 |
11.8821 |
11.4611 |
| 2024-03-13 |
10.8685 |
34,121.0000 |
10.7364 |
10.6398 |
11.3112 |
11.0005 |
| 2024-03-12 |
10.7843 |
38,455.0000 |
11.0365 |
10.0721 |
11.1488 |
10.5320 |
| 2024-03-11 |
10.7210 |
38,593.0000 |
10.2612 |
9.8074 |
11.2389 |
11.1808 |
| 2024-03-10 |
10.3407 |
42,538.0000 |
10.4944 |
9.9708 |
10.5870 |
10.1869 |
| 2024-03-09 |
10.5767 |
33,054.0000 |
10.6392 |
10.4545 |
10.9491 |
10.5142 |
| 2024-03-08 |
10.4356 |
39,591.0000 |
10.4037 |
9.9685 |
10.6677 |
10.4674 |
| 2024-03-07 |
10.4773 |
43,159.0000 |
10.5434 |
10.2372 |
10.9934 |
10.4112 |
| 2024-03-06 |
9.7394 |
32,727.0000 |
9.3280 |
8.9263 |
10.2950 |
10.1507 |
| 2024-03-05 |
9.9056 |
33,001.0000 |
9.8575 |
9.6643 |
10.7590 |
9.9538 |
| 2024-03-04 |
9.8475 |
35,590.0000 |
9.7785 |
9.6009 |
10.3034 |
9.9165 |
| 2024-03-03 |
9.6046 |
41,194.0000 |
9.4640 |
8.6325 |
9.8987 |
9.7453 |
| 2024-03-02 |
8.8729 |
32,703.0000 |
8.6623 |
8.5822 |
9.1966 |
9.0836 |
| 2024-03-01 |
8.4378 |
42,666.0000 |
8.2613 |
8.2613 |
8.6578 |
8.6143 |
| 2024-02-29 |
8.4651 |
31,751.0000 |
8.3456 |
8.2687 |
8.8910 |
8.5845 |
| 2024-02-28 |
8.2365 |
36,142.0000 |
8.3676 |
7.7934 |
8.7121 |
8.1055 |
| 2024-02-27 |
8.2304 |
41,604.0000 |
8.1087 |
8.0030 |
8.4456 |
8.3522 |
| 2024-02-26 |
7.9977 |
41,510.0000 |
7.9232 |
7.5839 |
8.1001 |
8.0723 |
| 2024-02-25 |
7.8036 |
39,174.0000 |
7.8218 |
7.6786 |
7.8984 |
7.7853 |
| 2024-02-24 |
7.6948 |
32,814.0000 |
7.5627 |
7.4331 |
7.8472 |
7.8269 |
| 2024-02-23 |
7.5184 |
31,982.0000 |
7.4816 |
7.2737 |
7.5709 |
7.5551 |
| 2024-02-22 |
7.5305 |
33,723.0000 |
7.4675 |
7.2765 |
7.6110 |
7.5935 |
| 2024-02-21 |
7.5187 |
34,079.0000 |
7.7300 |
7.2309 |
7.7300 |
7.3075 |
| 2024-02-20 |
7.7892 |
34,240.0000 |
8.0289 |
7.4328 |
8.1163 |
7.5495 |
| 2024-02-19 |
7.8764 |
38,330.0000 |
7.8602 |
7.6553 |
7.9083 |
7.8927 |
| 2024-02-18 |
7.7446 |
38,902.0000 |
7.7052 |
7.6775 |
7.8597 |
7.7839 |
| 2024-02-17 |
7.6652 |
42,427.0000 |
7.6500 |
7.3419 |
7.6976 |
7.6803 |
| 2024-02-16 |
7.6925 |
38,931.0000 |
7.7794 |
7.5459 |
7.8666 |
7.6057 |
| 2024-02-15 |
7.7074 |
42,573.0000 |
7.6501 |
7.5285 |
7.9494 |
7.7646 |
| 2024-02-14 |
7.5058 |
40,010.0000 |
7.3422 |
7.2734 |
7.7078 |
7.6694 |
| 2024-02-13 |
7.3047 |
40,243.0000 |
7.3399 |
7.1241 |
7.4405 |
7.2694 |
| 2024-02-12 |
7.2035 |
34,557.0000 |
7.0996 |
6.9826 |
7.3753 |
7.3073 |
| 2024-02-11 |
7.1472 |
39,377.0000 |
7.1940 |
7.0846 |
7.3147 |
7.1005 |
| 2024-02-10 |
7.1980 |
41,127.0000 |
7.1965 |
7.0587 |
7.2746 |
7.1995 |
| 2024-02-09 |
7.0902 |
36,139.0000 |
7.0138 |
6.9599 |
7.3291 |
7.1667 |
| 2024-02-08 |
6.9762 |
43,116.0000 |
6.9415 |
6.8712 |
7.1073 |
7.0109 |
| 2024-02-07 |
6.8558 |
34,553.0000 |
6.8068 |
6.6735 |
6.9136 |
6.9048 |
| 2024-02-06 |
6.7667 |
39,065.0000 |
6.7368 |
6.6422 |
6.8161 |
6.7967 |
| 2024-02-05 |
6.7214 |
32,482.0000 |
6.6681 |
6.5933 |
6.9753 |
6.7747 |
| 2024-02-04 |
6.7814 |
37,449.0000 |
6.8257 |
6.6957 |
6.8261 |
6.7372 |
| 2024-02-03 |
6.9119 |
38,714.0000 |
6.9472 |
6.8132 |
6.9996 |
6.8767 |
| 2024-02-02 |
6.8414 |
40,164.0000 |
6.7927 |
6.7665 |
7.0252 |
6.8901 |
| 2024-02-01 |
6.7228 |
32,176.0000 |
6.6550 |
6.5369 |
6.7999 |
6.7905 |
| 2024-01-31 |
6.8325 |
32,012.0000 |
6.8372 |
6.6179 |
6.8869 |
6.8279 |
| 2024-01-30 |
7.0251 |
36,208.0000 |
7.0322 |
6.9073 |
7.0847 |
7.0179 |
| 2024-01-29 |
7.0100 |
33,639.0000 |
6.8719 |
6.7069 |
7.1721 |
7.1481 |
| 2024-01-28 |
6.6682 |
37,918.0000 |
6.6688 |
6.5685 |
6.7955 |
6.6676 |
| 2024-01-27 |
6.6656 |
31,621.0000 |
6.6722 |
6.5311 |
6.7202 |
6.6590 |