Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
6.5464 |
38,510.0000 |
6.4395 |
6.3620 |
6.7294 |
6.6533 |
| 2024-01-25 |
6.4580 |
37,082.0000 |
6.4631 |
6.3489 |
6.5686 |
6.4530 |
| 2024-01-24 |
6.4117 |
42,388.0000 |
6.3621 |
6.2604 |
6.5413 |
6.4613 |
| 2024-01-23 |
6.2547 |
38,498.0000 |
6.3416 |
5.9807 |
6.4545 |
6.1678 |
| 2024-01-22 |
6.5734 |
42,661.0000 |
6.8158 |
6.2999 |
6.8479 |
6.3310 |
| 2024-01-21 |
6.8966 |
40,729.0000 |
6.9135 |
6.8438 |
6.9768 |
6.8798 |
| 2024-01-20 |
6.8823 |
36,641.0000 |
6.8943 |
6.7803 |
6.9493 |
6.8703 |
| 2024-01-19 |
6.9560 |
42,184.0000 |
7.0152 |
6.5761 |
7.0519 |
6.8968 |
| 2024-01-18 |
7.1961 |
41,984.0000 |
7.3498 |
6.8269 |
7.3908 |
7.0425 |
| 2024-01-17 |
7.4097 |
32,265.0000 |
7.4935 |
7.2641 |
7.5958 |
7.3259 |
| 2024-01-16 |
7.5296 |
39,198.0000 |
7.5088 |
7.3415 |
7.6855 |
7.5503 |
| 2024-01-15 |
7.4019 |
40,187.0000 |
7.3246 |
7.3101 |
7.6908 |
7.4791 |
| 2024-01-14 |
7.5484 |
40,635.0000 |
7.6174 |
7.4156 |
7.6984 |
7.4793 |
| 2024-01-13 |
7.6126 |
33,732.0000 |
7.5639 |
7.3734 |
7.7505 |
7.6613 |
| 2024-01-12 |
7.8618 |
43,064.0000 |
8.1475 |
7.3373 |
8.2113 |
7.5762 |
| 2024-01-11 |
8.0930 |
32,735.0000 |
7.9896 |
7.8597 |
8.5789 |
8.1964 |
| 2024-01-10 |
7.2227 |
37,468.0000 |
7.1274 |
6.8110 |
7.3251 |
7.3180 |
| 2024-01-09 |
7.2841 |
39,320.0000 |
7.4841 |
6.9100 |
7.5247 |
7.0842 |
| 2024-01-08 |
7.1866 |
35,712.0000 |
6.8994 |
6.5131 |
7.4901 |
7.4737 |
| 2024-01-07 |
7.1620 |
34,392.0000 |
7.1334 |
7.0417 |
7.3235 |
7.1906 |
| 2024-01-06 |
7.2985 |
39,373.0000 |
7.4484 |
6.9456 |
7.4487 |
7.1486 |
| 2024-01-05 |
7.6367 |
37,786.0000 |
7.8793 |
7.1912 |
7.9520 |
7.3942 |
| 2024-01-04 |
7.7567 |
39,350.0000 |
7.6302 |
7.4780 |
7.9939 |
7.8832 |
| 2024-01-03 |
8.0714 |
35,674.0000 |
8.4122 |
6.4782 |
8.5725 |
7.7305 |
| 2024-01-02 |
8.5245 |
33,676.0000 |
8.5960 |
8.3683 |
8.8033 |
8.4530 |
| 2024-01-01 |
8.3245 |
32,731.0000 |
8.2044 |
8.0681 |
8.4496 |
8.4446 |
| 2023-12-31 |
8.3713 |
38,551.0000 |
8.3462 |
8.1533 |
8.6421 |
8.3964 |
| 2023-12-30 |
8.3434 |
39,779.0000 |
8.2926 |
8.1011 |
8.4850 |
8.3941 |
| 2023-12-29 |
8.3306 |
40,764.0000 |
8.4271 |
8.0795 |
8.6809 |
8.2340 |
| 2023-12-28 |
8.5701 |
41,642.0000 |
8.6952 |
8.2793 |
8.9099 |
8.4450 |
| 2023-12-27 |
8.7925 |
36,879.0000 |
8.8179 |
8.4073 |
9.0143 |
8.7671 |
| 2023-12-26 |
8.9772 |
42,558.0000 |
9.1912 |
8.3729 |
9.5782 |
8.7631 |
| 2023-12-25 |
8.9003 |
32,221.0000 |
8.6126 |
8.5036 |
9.3858 |
9.1880 |
| 2023-12-24 |
8.5450 |
37,757.0000 |
8.3241 |
8.3205 |
9.1969 |
8.7660 |
| 2023-12-23 |
8.1275 |
42,743.0000 |
7.9565 |
7.5862 |
8.4377 |
8.2985 |
| 2023-12-22 |
8.2051 |
35,309.0000 |
8.4263 |
7.8451 |
8.5614 |
7.9840 |
| 2023-12-21 |
7.6131 |
33,774.0000 |
6.9516 |
6.9179 |
8.2876 |
8.2746 |
| 2023-12-20 |
6.7945 |
36,340.0000 |
6.7074 |
6.6227 |
7.1323 |
6.8815 |
| 2023-12-19 |
6.7794 |
31,932.0000 |
6.8839 |
6.6486 |
7.0463 |
6.6748 |
| 2023-12-18 |
6.7484 |
36,132.0000 |
6.7882 |
6.3796 |
6.8567 |
6.7086 |
| 2023-12-17 |
7.0040 |
36,963.0000 |
7.0938 |
6.8294 |
7.1620 |
6.9142 |
| 2023-12-16 |
7.0115 |
38,949.0000 |
6.9515 |
6.8680 |
7.3502 |
7.0714 |
| 2023-12-15 |
7.3156 |
33,465.0000 |
7.5072 |
7.0294 |
7.5622 |
7.1240 |
| 2023-12-14 |
7.6187 |
41,077.0000 |
7.6005 |
6.9995 |
7.7659 |
7.6370 |
| 2023-12-13 |
7.2114 |
35,830.0000 |
7.1403 |
6.6162 |
7.2897 |
7.2825 |
| 2023-12-12 |
6.8374 |
32,902.0000 |
6.6826 |
6.6780 |
7.3255 |
6.9923 |
| 2023-12-11 |
6.9641 |
38,460.0000 |
7.3125 |
6.2643 |
7.3236 |
6.6156 |
| 2023-12-10 |
7.1794 |
37,434.0000 |
7.1140 |
6.9482 |
7.2921 |
7.2447 |
| 2023-12-09 |
6.9707 |
41,738.0000 |
6.7996 |
6.7996 |
7.6795 |
7.1419 |
| 2023-12-08 |
6.4195 |
37,341.0000 |
6.2029 |
6.1386 |
6.8035 |
6.6361 |