Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
630,359.0000 |
0.5420 USDT |
0.5310 USDT |
0.5490 USDT |
0.5320 USDT |
| 2023-10-17 |
1.0000 USDT |
848,626.0000 |
0.5580 USDT |
0.5320 USDT |
0.5580 USDT |
0.5410 USDT |
| 2023-10-16 |
1.0000 USDT |
953,670.0000 |
0.5480 USDT |
0.5460 USDT |
0.5740 USDT |
0.5570 USDT |
| 2023-10-15 |
1.0000 USDT |
624,069.0000 |
0.5420 USDT |
0.5380 USDT |
0.5520 USDT |
0.5460 USDT |
| 2023-10-14 |
1.0000 USDT |
498,310.0000 |
0.5430 USDT |
0.5410 USDT |
0.5480 USDT |
0.5430 USDT |
| 2023-10-13 |
1.0000 USDT |
608,285.0000 |
0.5370 USDT |
0.5350 USDT |
0.5450 USDT |
0.5390 USDT |
| 2023-10-12 |
1.0000 USDT |
973,647.0000 |
0.5390 USDT |
0.5250 USDT |
0.5400 USDT |
0.5360 USDT |
| 2023-10-11 |
1.0000 USDT |
1,033,587.0000 |
0.5430 USDT |
0.5290 USDT |
0.5440 USDT |
0.5350 USDT |
| 2023-10-10 |
1.0000 USDT |
917,286.0000 |
0.5410 USDT |
0.5330 USDT |
0.5450 USDT |
0.5400 USDT |
| 2023-10-09 |
1.0000 USDT |
1,089,102.0000 |
0.5670 USDT |
0.5270 USDT |
0.5680 USDT |
0.5410 USDT |
| 2023-10-08 |
1.0000 USDT |
510,247.0000 |
0.5700 USDT |
0.5590 USDT |
0.5710 USDT |
0.5660 USDT |
| 2023-10-07 |
1.0000 USDT |
822,670.0000 |
0.5700 USDT |
0.5650 USDT |
0.5790 USDT |
0.5700 USDT |
| 2023-10-06 |
1.0000 USDT |
789,222.0000 |
0.5640 USDT |
0.5560 USDT |
0.5730 USDT |
0.5730 USDT |
| 2023-10-05 |
1.0000 USDT |
932,916.0000 |
0.5770 USDT |
0.5590 USDT |
0.5820 USDT |
0.5630 USDT |
| 2023-10-04 |
1.0000 USDT |
1,238,776.0000 |
0.5850 USDT |
0.5580 USDT |
0.5850 USDT |
0.5760 USDT |
| 2023-10-03 |
1.0000 USDT |
1,637,672.0000 |
0.5860 USDT |
0.5830 USDT |
0.6200 USDT |
0.5850 USDT |
| 2023-10-02 |
1.0000 USDT |
1,311,036.0000 |
0.6030 USDT |
0.5730 USDT |
0.6060 USDT |
0.5840 USDT |
| 2023-10-01 |
1.0000 USDT |
1,000,924.0000 |
0.5820 USDT |
0.5800 USDT |
0.6070 USDT |
0.6030 USDT |
| 2023-09-30 |
1.0000 USDT |
484,556.0000 |
0.5780 USDT |
0.5750 USDT |
0.5840 USDT |
0.5820 USDT |
| 2023-09-29 |
1.0000 USDT |
795,950.0000 |
0.5710 USDT |
0.5680 USDT |
0.5810 USDT |
0.5790 USDT |
| 2023-09-28 |
1.0000 USDT |
815,279.0000 |
0.5610 USDT |
0.5570 USDT |
0.5750 USDT |
0.5720 USDT |
| 2023-09-27 |
1.0000 USDT |
810,407.0000 |
0.5620 USDT |
0.5540 USDT |
0.5730 USDT |
0.5590 USDT |
| 2023-09-26 |
1.0000 USDT |
699,002.0000 |
0.5690 USDT |
0.5510 USDT |
0.5730 USDT |
0.5610 USDT |
| 2023-09-25 |
1.0000 USDT |
807,197.0000 |
0.5710 USDT |
0.5620 USDT |
0.5770 USDT |
0.5670 USDT |
| 2023-09-24 |
1.0000 USDT |
462,992.0000 |
0.5820 USDT |
0.5740 USDT |
0.5860 USDT |
0.5830 USDT |
| 2023-09-23 |
1.0000 USDT |
638,674.0000 |
0.5760 USDT |
0.5710 USDT |
0.5830 USDT |
0.5800 USDT |
| 2023-09-22 |
1.0000 USDT |
799,407.0000 |
0.5760 USDT |
0.5690 USDT |
0.5800 USDT |
0.5760 USDT |
| 2023-09-21 |
1.0000 USDT |
1,215,255.0000 |
0.5780 USDT |
0.5630 USDT |
0.5890 USDT |
0.5780 USDT |
| 2023-09-20 |
1.0000 USDT |
1,099,029.0000 |
0.5830 USDT |
0.5670 USDT |
0.5840 USDT |
0.5750 USDT |
| 2023-09-19 |
1.0000 USDT |
875,879.0000 |
0.5720 USDT |
0.5690 USDT |
0.5860 USDT |
0.5830 USDT |
| 2023-09-18 |
1.0000 USDT |
1,232,297.0000 |
0.5580 USDT |
0.5490 USDT |
0.5820 USDT |
0.5710 USDT |
| 2023-09-17 |
1.0000 USDT |
859,043.0000 |
0.5770 USDT |
0.5610 USDT |
0.5770 USDT |
0.5640 USDT |
| 2023-09-16 |
1.0000 USDT |
803,493.0000 |
0.5740 USDT |
0.5710 USDT |
0.5820 USDT |
0.5760 USDT |
| 2023-09-15 |
1.0000 USDT |
1,061,658.0000 |
0.5660 USDT |
0.5590 USDT |
0.5780 USDT |
0.5710 USDT |
| 2023-09-14 |
1.0000 USDT |
1,016,324.0000 |
0.5540 USDT |
0.5520 USDT |
0.5700 USDT |
0.5650 USDT |
| 2023-09-13 |
1.0000 USDT |
1,326,388.0000 |
0.5470 USDT |
0.5420 USDT |
0.5680 USDT |
0.5540 USDT |
| 2023-09-12 |
1.0000 USDT |
1,336,192.0000 |
0.5410 USDT |
0.5390 USDT |
0.5680 USDT |
0.5450 USDT |
| 2023-09-11 |
1.0000 USDT |
1,257,063.0000 |
0.5630 USDT |
0.5310 USDT |
0.5650 USDT |
0.5370 USDT |
| 2023-09-10 |
1.0000 USDT |
1,313,331.0000 |
0.5830 USDT |
0.5270 USDT |
0.5840 USDT |
0.5610 USDT |
| 2023-09-09 |
1.0000 USDT |
458,032.0000 |
0.5850 USDT |
0.5780 USDT |
0.5860 USDT |
0.5820 USDT |
| 2023-09-08 |
1.0000 USDT |
662,380.0000 |
0.5860 USDT |
0.5710 USDT |
0.5930 USDT |
0.5820 USDT |
| 2023-09-07 |
1.0000 USDT |
671,585.0000 |
0.5800 USDT |
0.5720 USDT |
0.5900 USDT |
0.5850 USDT |
| 2023-09-06 |
1.0000 USDT |
879,976.0000 |
0.5910 USDT |
0.5660 USDT |
0.5930 USDT |
0.5780 USDT |
| 2023-09-05 |
1.0000 USDT |
620,104.0000 |
0.5830 USDT |
0.5730 USDT |
0.5920 USDT |
0.5910 USDT |
| 2023-09-04 |
1.0000 USDT |
716,607.0000 |
0.5800 USDT |
0.5710 USDT |
0.5930 USDT |
0.5760 USDT |
| 2023-09-03 |
1.0000 USDT |
652,537.0000 |
0.5770 USDT |
0.5730 USDT |
0.5930 USDT |
0.5780 USDT |
| 2023-09-02 |
1.0000 USDT |
656,691.0000 |
0.5800 USDT |
0.5680 USDT |
0.5840 USDT |
0.5750 USDT |
| 2023-09-01 |
1.0000 USDT |
1,169,933.0000 |
0.5870 USDT |
0.5710 USDT |
0.5940 USDT |
0.5760 USDT |
| 2023-08-31 |
1.0000 USDT |
2,020,496.0000 |
0.6290 USDT |
0.5720 USDT |
0.6350 USDT |
0.5840 USDT |
| 2023-08-30 |
1.0000 USDT |
1,641,629.0000 |
0.6210 USDT |
0.6120 USDT |
0.6420 USDT |
0.6260 USDT |