Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
2,085,412.0000 |
0.5900 USDT |
0.5770 USDT |
0.6300 USDT |
0.6190 USDT |
| 2023-08-28 |
1.0000 USDT |
1,210,881.0000 |
0.5930 USDT |
0.5740 USDT |
0.5950 USDT |
0.5890 USDT |
| 2023-08-27 |
1.0000 USDT |
713,115.0000 |
0.5840 USDT |
0.5790 USDT |
0.5970 USDT |
0.5910 USDT |
| 2023-08-26 |
1.0000 USDT |
745,961.0000 |
0.5880 USDT |
0.5790 USDT |
0.5890 USDT |
0.5820 USDT |
| 2023-08-25 |
1.0000 USDT |
1,277,299.0000 |
0.5850 USDT |
0.5710 USDT |
0.5880 USDT |
0.5840 USDT |
| 2023-08-24 |
1.0000 USDT |
1,154,014.0000 |
0.5930 USDT |
0.5740 USDT |
0.5950 USDT |
0.5830 USDT |
| 2023-08-23 |
1.0000 USDT |
963,750.0000 |
0.5760 USDT |
0.5750 USDT |
0.5970 USDT |
0.5940 USDT |
| 2023-08-22 |
1.0000 USDT |
1,299,519.0000 |
0.5810 USDT |
0.5560 USDT |
0.5830 USDT |
0.5630 USDT |
| 2023-08-21 |
1.0000 USDT |
1,387,412.0000 |
0.5850 USDT |
0.5620 USDT |
0.5860 USDT |
0.5800 USDT |
| 2023-08-20 |
1.0000 USDT |
852,216.0000 |
0.5830 USDT |
0.5750 USDT |
0.5930 USDT |
0.5850 USDT |
| 2023-08-19 |
1.0000 USDT |
1,079,576.0000 |
0.5740 USDT |
0.5680 USDT |
0.5860 USDT |
0.5780 USDT |
| 2023-08-18 |
1.0000 USDT |
2,014,452.0000 |
0.5690 USDT |
0.5620 USDT |
0.5850 USDT |
0.5740 USDT |
| 2023-08-17 |
1.0000 USDT |
4,299,845.0000 |
0.6310 USDT |
0.5130 USDT |
0.6430 USDT |
0.5750 USDT |
| 2023-08-16 |
1.0000 USDT |
2,067,752.0000 |
0.6790 USDT |
0.6130 USDT |
0.6820 USDT |
0.6270 USDT |
| 2023-08-15 |
1.0000 USDT |
1,568,887.0000 |
0.7180 USDT |
0.6530 USDT |
0.7190 USDT |
0.6780 USDT |
| 2023-08-14 |
1.0000 USDT |
798,346.0000 |
0.7200 USDT |
0.7130 USDT |
0.7250 USDT |
0.7170 USDT |
| 2023-08-13 |
1.0000 USDT |
642,986.0000 |
0.7270 USDT |
0.7210 USDT |
0.7310 USDT |
0.7250 USDT |
| 2023-08-12 |
1.0000 USDT |
567,700.0000 |
0.7160 USDT |
0.7130 USDT |
0.7270 USDT |
0.7240 USDT |
| 2023-08-11 |
1.0000 USDT |
782,714.0000 |
0.7170 USDT |
0.7090 USDT |
0.7190 USDT |
0.7150 USDT |
| 2023-08-10 |
1.0000 USDT |
833,197.0000 |
0.7220 USDT |
0.7140 USDT |
0.7240 USDT |
0.7180 USDT |
| 2023-08-09 |
1.0000 USDT |
1,042,511.0000 |
0.7250 USDT |
0.7130 USDT |
0.7300 USDT |
0.7160 USDT |
| 2023-08-08 |
1.0000 USDT |
1,217,415.0000 |
0.7210 USDT |
0.7120 USDT |
0.7300 USDT |
0.7240 USDT |
| 2023-08-07 |
1.0000 USDT |
1,528,601.0000 |
0.7300 USDT |
0.7010 USDT |
0.7400 USDT |
0.7190 USDT |
| 2023-08-06 |
1.0000 USDT |
651,003.0000 |
0.7280 USDT |
0.7210 USDT |
0.7330 USDT |
0.7270 USDT |
| 2023-08-05 |
1.0000 USDT |
799,000.0000 |
0.7190 USDT |
0.7090 USDT |
0.7310 USDT |
0.7290 USDT |
| 2023-08-04 |
1.0000 USDT |
1,163,414.0000 |
0.7160 USDT |
0.7110 USDT |
0.7290 USDT |
0.7200 USDT |
| 2023-08-03 |
1.0000 USDT |
1,232,653.0000 |
0.7300 USDT |
0.7160 USDT |
0.7340 USDT |
0.7270 USDT |
| 2023-08-02 |
1.0000 USDT |
1,490,111.0000 |
0.7490 USDT |
0.7190 USDT |
0.7560 USDT |
0.7290 USDT |
| 2023-08-01 |
1.0000 USDT |
1,792,814.0000 |
0.7450 USDT |
0.7130 USDT |
0.7510 USDT |
0.7470 USDT |
| 2023-07-31 |
1.0000 USDT |
955,789.0000 |
0.7530 USDT |
0.7440 USDT |
0.7610 USDT |
0.7450 USDT |
| 2023-07-30 |
1.0000 USDT |
1,455,284.0000 |
0.7570 USDT |
0.7360 USDT |
0.7770 USDT |
0.7530 USDT |
| 2023-07-29 |
1.0000 USDT |
733,036.0000 |
0.7490 USDT |
0.7450 USDT |
0.7590 USDT |
0.7560 USDT |
| 2023-07-28 |
1.0000 USDT |
864,705.0000 |
0.7420 USDT |
0.7370 USDT |
0.7540 USDT |
0.7510 USDT |
| 2023-07-27 |
1.0000 USDT |
1,083,415.0000 |
0.7440 USDT |
0.7320 USDT |
0.7480 USDT |
0.7410 USDT |
| 2023-07-26 |
1.0000 USDT |
1,536,837.0000 |
0.7410 USDT |
0.7270 USDT |
0.7490 USDT |
0.7490 USDT |
| 2023-07-25 |
1.0000 USDT |
1,164,960.0000 |
0.7440 USDT |
0.7340 USDT |
0.7490 USDT |
0.7390 USDT |
| 2023-07-24 |
1.0000 USDT |
1,814,390.0000 |
0.7810 USDT |
0.7270 USDT |
0.7840 USDT |
0.7450 USDT |
| 2023-07-23 |
1.0000 USDT |
1,000,886.0000 |
0.7740 USDT |
0.7670 USDT |
0.7920 USDT |
0.7830 USDT |
| 2023-07-22 |
1.0000 USDT |
1,157,934.0000 |
0.7840 USDT |
0.7660 USDT |
0.7950 USDT |
0.7830 USDT |
| 2023-07-21 |
1.0000 USDT |
1,633,301.0000 |
0.7650 USDT |
0.7590 USDT |
0.7940 USDT |
0.7870 USDT |
| 2023-07-20 |
1.0000 USDT |
1,695,620.0000 |
0.7580 USDT |
0.7500 USDT |
0.7930 USDT |
0.7650 USDT |
| 2023-07-19 |
1.0000 USDT |
1,603,596.0000 |
0.7560 USDT |
0.7480 USDT |
0.7790 USDT |
0.7570 USDT |
| 2023-07-18 |
1.0000 USDT |
2,165,378.0000 |
0.7750 USDT |
0.7380 USDT |
0.7810 USDT |
0.7490 USDT |
| 2023-07-17 |
1.0000 USDT |
2,115,048.0000 |
0.7560 USDT |
0.7360 USDT |
0.7910 USDT |
0.7780 USDT |
| 2023-07-16 |
1.0000 USDT |
1,763,587.0000 |
0.7720 USDT |
0.7460 USDT |
0.7940 USDT |
0.7560 USDT |
| 2023-07-15 |
1.0000 USDT |
1,650,794.0000 |
0.7720 USDT |
0.7570 USDT |
0.8030 USDT |
0.7710 USDT |
| 2023-07-14 |
1.0000 USDT |
3,218,194.0000 |
0.8020 USDT |
0.7460 USDT |
0.8350 USDT |
0.7660 USDT |
| 2023-07-13 |
1.0000 USDT |
3,604,060.0000 |
0.7200 USDT |
0.7120 USDT |
0.8080 USDT |
0.7940 USDT |
| 2023-07-12 |
1.0000 USDT |
1,870,084.0000 |
0.7320 USDT |
0.7110 USDT |
0.7440 USDT |
0.7210 USDT |
| 2023-07-11 |
1.0000 USDT |
1,729,950.0000 |
0.7260 USDT |
0.7160 USDT |
0.7420 USDT |
0.7270 USDT |