Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
2,424,168.0000 |
0.7250 USDT |
0.6960 USDT |
0.7480 USDT |
0.7260 USDT |
| 2023-07-09 |
1.0000 USDT |
1,467,182.0000 |
0.7240 USDT |
0.7220 USDT |
0.7490 USDT |
0.7230 USDT |
| 2023-07-08 |
1.0000 USDT |
1,414,966.0000 |
0.7310 USDT |
0.7050 USDT |
0.7340 USDT |
0.7200 USDT |
| 2023-07-07 |
1.0000 USDT |
2,513,625.0000 |
0.7020 USDT |
0.6910 USDT |
0.7390 USDT |
0.7280 USDT |
| 2023-07-06 |
1.0000 USDT |
2,640,507.0000 |
0.7230 USDT |
0.6970 USDT |
0.7540 USDT |
0.7070 USDT |
| 2023-07-05 |
1.0000 USDT |
2,470,182.0000 |
0.7420 USDT |
0.7070 USDT |
0.7670 USDT |
0.7180 USDT |
| 2023-07-04 |
1.0000 USDT |
1,965,714.0000 |
0.7680 USDT |
0.7310 USDT |
0.7760 USDT |
0.7430 USDT |
| 2023-07-03 |
1.0000 USDT |
2,037,383.0000 |
0.7640 USDT |
0.7510 USDT |
0.7730 USDT |
0.7620 USDT |
| 2023-07-02 |
1.0000 USDT |
2,260,832.0000 |
0.7810 USDT |
0.7360 USDT |
0.7890 USDT |
0.7590 USDT |
| 2023-07-01 |
1.0000 USDT |
3,302,434.0000 |
0.7510 USDT |
0.7350 USDT |
0.8060 USDT |
0.7620 USDT |
| 2023-06-30 |
1.0000 USDT |
6,278,438.0000 |
0.6770 USDT |
0.6700 USDT |
0.7770 USDT |
0.7460 USDT |
| 2023-06-29 |
1.0000 USDT |
2,007,658.0000 |
0.6650 USDT |
0.6640 USDT |
0.6900 USDT |
0.6770 USDT |
| 2023-06-28 |
1.0000 USDT |
3,046,946.0000 |
0.7210 USDT |
0.6370 USDT |
0.7220 USDT |
0.6590 USDT |
| 2023-06-27 |
1.0000 USDT |
2,171,880.0000 |
0.7170 USDT |
0.7070 USDT |
0.7350 USDT |
0.7170 USDT |
| 2023-06-26 |
1.0000 USDT |
3,382,141.0000 |
0.7220 USDT |
0.7000 USDT |
0.7720 USDT |
0.7140 USDT |
| 2023-06-25 |
1.0000 USDT |
2,374,407.0000 |
0.7250 USDT |
0.7110 USDT |
0.7500 USDT |
0.7160 USDT |
| 2023-06-24 |
1.0000 USDT |
2,827,393.0000 |
0.7380 USDT |
0.6900 USDT |
0.7600 USDT |
0.7160 USDT |
| 2023-06-23 |
1.0000 USDT |
3,789,493.0000 |
0.6780 USDT |
0.6770 USDT |
0.7530 USDT |
0.7330 USDT |
| 2023-06-22 |
1.0000 USDT |
3,441,784.0000 |
0.6810 USDT |
0.6590 USDT |
0.7270 USDT |
0.6810 USDT |
| 2023-06-21 |
1.0000 USDT |
2,764,261.0000 |
0.6380 USDT |
0.6360 USDT |
0.6870 USDT |
0.6830 USDT |
| 2023-06-20 |
1.0000 USDT |
2,378,436.0000 |
0.6280 USDT |
0.6030 USDT |
0.6440 USDT |
0.6380 USDT |
| 2023-06-19 |
1.0000 USDT |
1,749,395.0000 |
0.6260 USDT |
0.6160 USDT |
0.6320 USDT |
0.6260 USDT |
| 2023-06-18 |
1.0000 USDT |
1,230,612.0000 |
0.6350 USDT |
0.6230 USDT |
0.6400 USDT |
0.6350 USDT |
| 2023-06-17 |
1.0000 USDT |
1,407,778.0000 |
0.6290 USDT |
0.6250 USDT |
0.6440 USDT |
0.6360 USDT |
| 2023-06-16 |
1.0000 USDT |
2,303,260.0000 |
0.6400 USDT |
0.5990 USDT |
0.6410 USDT |
0.6290 USDT |
| 2023-06-15 |
1.0000 USDT |
1,637,573.0000 |
0.6370 USDT |
0.6210 USDT |
0.6450 USDT |
0.6370 USDT |
| 2023-06-14 |
1.0000 USDT |
2,388,771.0000 |
0.6750 USDT |
0.6200 USDT |
0.6830 USDT |
0.6330 USDT |
| 2023-06-13 |
1.0000 USDT |
1,561,126.0000 |
0.6750 USDT |
0.6650 USDT |
0.6920 USDT |
0.6710 USDT |
| 2023-06-12 |
1.0000 USDT |
1,919,679.0000 |
0.6840 USDT |
0.6530 USDT |
0.6840 USDT |
0.6730 USDT |
| 2023-06-11 |
1.0000 USDT |
1,589,805.0000 |
0.6970 USDT |
0.6730 USDT |
0.6970 USDT |
0.6880 USDT |
| 2023-06-10 |
1.0000 USDT |
6,669,190.0000 |
0.8960 USDT |
0.5740 USDT |
0.8960 USDT |
0.6810 USDT |
| 2023-06-09 |
1.0000 USDT |
936,595.0000 |
0.8900 USDT |
0.8840 USDT |
0.9040 USDT |
0.8890 USDT |
| 2023-06-08 |
1.0000 USDT |
1,150,426.0000 |
0.8630 USDT |
0.8580 USDT |
0.8990 USDT |
0.8950 USDT |
| 2023-06-07 |
1.0000 USDT |
1,115,629.0000 |
0.8900 USDT |
0.8450 USDT |
0.8930 USDT |
0.8510 USDT |
| 2023-06-06 |
1.0000 USDT |
1,206,768.0000 |
0.8390 USDT |
0.8280 USDT |
0.8980 USDT |
0.8880 USDT |
| 2023-06-05 |
1.0000 USDT |
1,282,964.0000 |
0.9110 USDT |
0.8280 USDT |
0.9250 USDT |
0.8370 USDT |
| 2023-06-04 |
1.0000 USDT |
495,402.0000 |
0.9110 USDT |
0.9060 USDT |
0.9230 USDT |
0.9200 USDT |
| 2023-06-03 |
1.0000 USDT |
536,465.0000 |
0.9070 USDT |
0.9010 USDT |
0.9190 USDT |
0.9080 USDT |
| 2023-06-02 |
1.0000 USDT |
876,734.0000 |
0.8830 USDT |
0.8740 USDT |
0.9100 USDT |
0.9070 USDT |
| 2023-06-01 |
1.0000 USDT |
810,043.0000 |
0.8910 USDT |
0.8740 USDT |
0.9020 USDT |
0.8880 USDT |
| 2023-05-31 |
1.0000 USDT |
939,249.0000 |
0.9120 USDT |
0.8750 USDT |
0.9130 USDT |
0.8880 USDT |
| 2023-05-30 |
1.0000 USDT |
867,012.0000 |
0.8960 USDT |
0.8900 USDT |
0.9250 USDT |
0.9110 USDT |
| 2023-05-29 |
1.0000 USDT |
785,388.0000 |
0.9110 USDT |
0.8900 USDT |
0.9140 USDT |
0.8980 USDT |
| 2023-05-28 |
1.0000 USDT |
1,031,067.0000 |
0.8830 USDT |
0.8800 USDT |
0.9300 USDT |
0.9100 USDT |
| 2023-05-27 |
1.0000 USDT |
655,640.0000 |
0.8770 USDT |
0.8710 USDT |
0.8830 USDT |
0.8830 USDT |
| 2023-05-26 |
1.0000 USDT |
927,015.0000 |
0.8430 USDT |
0.8380 USDT |
0.8920 USDT |
0.8800 USDT |
| 2023-05-25 |
1.0000 USDT |
790,726.0000 |
0.8360 USDT |
0.8180 USDT |
0.8480 USDT |
0.8440 USDT |
| 2023-05-24 |
1.0000 USDT |
1,024,254.0000 |
0.8610 USDT |
0.8230 USDT |
0.8620 USDT |
0.8360 USDT |
| 2023-05-23 |
1.0000 USDT |
827,781.0000 |
0.8510 USDT |
0.8480 USDT |
0.8750 USDT |
0.8600 USDT |
| 2023-05-22 |
1.0000 USDT |
809,717.0000 |
0.8510 USDT |
0.8380 USDT |
0.8600 USDT |
0.8570 USDT |