Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
730,326.0000 |
0.8790 USDT |
0.8460 USDT |
0.8810 USDT |
0.8510 USDT |
| 2023-05-20 |
1.0000 USDT |
831,192.0000 |
0.8810 USDT |
0.8750 USDT |
0.8840 USDT |
0.8760 USDT |
| 2023-05-19 |
1.0000 USDT |
928,284.0000 |
0.8830 USDT |
0.8750 USDT |
0.8920 USDT |
0.8800 USDT |
| 2023-05-18 |
1.0000 USDT |
982,248.0000 |
0.9050 USDT |
0.8710 USDT |
0.9090 USDT |
0.8860 USDT |
| 2023-05-17 |
1.0000 USDT |
1,044,727.0000 |
0.8930 USDT |
0.8820 USDT |
0.9120 USDT |
0.9050 USDT |
| 2023-05-16 |
1.0000 USDT |
827,370.0000 |
0.8790 USDT |
0.8710 USDT |
0.8940 USDT |
0.8880 USDT |
| 2023-05-15 |
1.0000 USDT |
990,635.0000 |
0.8760 USDT |
0.8630 USDT |
0.8940 USDT |
0.8830 USDT |
| 2023-05-14 |
1.0000 USDT |
883,069.0000 |
0.8710 USDT |
0.8670 USDT |
0.8860 USDT |
0.8760 USDT |
| 2023-05-13 |
1.0000 USDT |
866,996.0000 |
0.8740 USDT |
0.8620 USDT |
0.8770 USDT |
0.8730 USDT |
| 2023-05-12 |
1.0000 USDT |
1,515,582.0000 |
0.8830 USDT |
0.8350 USDT |
0.8880 USDT |
0.8750 USDT |
| 2023-05-11 |
1.0000 USDT |
1,347,926.0000 |
0.9130 USDT |
0.8590 USDT |
0.9130 USDT |
0.8810 USDT |
| 2023-05-10 |
1.0000 USDT |
1,376,279.0000 |
0.9180 USDT |
0.8750 USDT |
0.9340 USDT |
0.9110 USDT |
| 2023-05-09 |
1.0000 USDT |
1,129,250.0000 |
0.9060 USDT |
0.9030 USDT |
0.9300 USDT |
0.9170 USDT |
| 2023-05-08 |
1.0000 USDT |
1,669,589.0000 |
0.9690 USDT |
0.8710 USDT |
0.9740 USDT |
0.9030 USDT |
| 2023-05-07 |
1.0000 USDT |
853,927.0000 |
0.9830 USDT |
0.9730 USDT |
0.9920 USDT |
0.9730 USDT |
| 2023-05-06 |
1.0000 USDT |
978,318.0000 |
1.0160 USDT |
0.9690 USDT |
1.0370 USDT |
0.9860 USDT |
| 2023-05-05 |
1.0000 USDT |
971,950.0000 |
1.0050 USDT |
0.9660 USDT |
1.0190 USDT |
1.0120 USDT |
| 2023-05-04 |
1.0000 USDT |
857,936.0000 |
1.0320 USDT |
0.9970 USDT |
1.0350 USDT |
1.0030 USDT |
| 2023-05-03 |
1.0000 USDT |
922,221.0000 |
1.0230 USDT |
0.9970 USDT |
1.0240 USDT |
1.0160 USDT |
| 2023-05-02 |
1.0000 USDT |
815,984.0000 |
1.0080 USDT |
1.0050 USDT |
1.0300 USDT |
1.0250 USDT |
| 2023-05-01 |
1.0000 USDT |
970,175.0000 |
1.0210 USDT |
0.9930 USDT |
1.0280 USDT |
1.0070 USDT |
| 2023-04-30 |
1.0000 USDT |
665,735.0000 |
1.0420 USDT |
1.0310 USDT |
1.0500 USDT |
1.0310 USDT |
| 2023-04-29 |
1.0000 USDT |
655,075.0000 |
1.0390 USDT |
1.0270 USDT |
1.0500 USDT |
1.0400 USDT |
| 2023-04-28 |
1.0000 USDT |
809,451.0000 |
1.0310 USDT |
1.0140 USDT |
1.0420 USDT |
1.0400 USDT |
| 2023-04-27 |
1.0000 USDT |
1,619,208.0000 |
1.0270 USDT |
1.0090 USDT |
1.0500 USDT |
1.0290 USDT |
| 2023-04-26 |
1.0000 USDT |
1,740,873.0000 |
1.0600 USDT |
0.9730 USDT |
1.0880 USDT |
1.0210 USDT |
| 2023-04-25 |
1.0000 USDT |
823,125.0000 |
1.0490 USDT |
1.0220 USDT |
1.0510 USDT |
1.0320 USDT |
| 2023-04-24 |
1.0000 USDT |
1,136,475.0000 |
1.0550 USDT |
1.0180 USDT |
1.0740 USDT |
1.0500 USDT |
| 2023-04-23 |
1.0000 USDT |
1,034,064.0000 |
1.0730 USDT |
1.0300 USDT |
1.0740 USDT |
1.0460 USDT |
| 2023-04-22 |
1.0000 USDT |
678,733.0000 |
1.0430 USDT |
1.0370 USDT |
1.0700 USDT |
1.0690 USDT |
| 2023-04-21 |
1.0000 USDT |
1,588,599.0000 |
1.0770 USDT |
1.0160 USDT |
1.0910 USDT |
1.0420 USDT |
| 2023-04-20 |
1.0000 USDT |
1,420,479.0000 |
1.1000 USDT |
1.0590 USDT |
1.1150 USDT |
1.0720 USDT |
| 2023-04-19 |
1.0000 USDT |
1,095,036.0000 |
1.2190 USDT |
1.0930 USDT |
1.2190 USDT |
1.1010 USDT |
| 2023-04-18 |
1.0000 USDT |
783,375.0000 |
1.2060 USDT |
1.1890 USDT |
1.2300 USDT |
1.2150 USDT |
| 2023-04-17 |
1.0000 USDT |
902,791.0000 |
1.2380 USDT |
1.1990 USDT |
1.2410 USDT |
1.2080 USDT |
| 2023-04-16 |
1.0000 USDT |
799,600.0000 |
1.2420 USDT |
1.2230 USDT |
1.2520 USDT |
1.2400 USDT |
| 2023-04-15 |
1.0000 USDT |
754,941.0000 |
1.2500 USDT |
1.2320 USDT |
1.2520 USDT |
1.2430 USDT |
| 2023-04-14 |
1.0000 USDT |
1,073,805.0000 |
1.2570 USDT |
1.2110 USDT |
1.2960 USDT |
1.2500 USDT |
| 2023-04-13 |
1.0000 USDT |
919,164.0000 |
1.2070 USDT |
1.1990 USDT |
1.2750 USDT |
1.2550 USDT |
| 2023-04-12 |
1.0000 USDT |
886,921.0000 |
1.2320 USDT |
1.1920 USDT |
1.2370 USDT |
1.2020 USDT |
| 2023-04-11 |
1.0000 USDT |
704,636.0000 |
1.2370 USDT |
1.2280 USDT |
1.2520 USDT |
1.2320 USDT |
| 2023-04-10 |
1.0000 USDT |
554,161.0000 |
1.2070 USDT |
1.1920 USDT |
1.2340 USDT |
1.2210 USDT |
| 2023-04-09 |
1.0000 USDT |
690,710.0000 |
1.1910 USDT |
1.1740 USDT |
1.2160 USDT |
1.2070 USDT |
| 2023-04-08 |
1.0000 USDT |
505,063.0000 |
1.2140 USDT |
1.1990 USDT |
1.2340 USDT |
1.2050 USDT |
| 2023-04-07 |
1.0000 USDT |
776,022.0000 |
1.2170 USDT |
1.1890 USDT |
1.2200 USDT |
1.2120 USDT |
| 2023-04-06 |
1.0000 USDT |
956,835.0000 |
1.1880 USDT |
1.1710 USDT |
1.2490 USDT |
1.2280 USDT |
| 2023-04-05 |
1.0000 USDT |
823,924.0000 |
1.1920 USDT |
1.1670 USDT |
1.2170 USDT |
1.1860 USDT |
| 2023-04-04 |
1.0000 USDT |
800,648.0000 |
1.1740 USDT |
1.1640 USDT |
1.2010 USDT |
1.1920 USDT |
| 2023-04-03 |
1.0000 USDT |
997,825.0000 |
1.2280 USDT |
1.1450 USDT |
1.2410 USDT |
1.1540 USDT |
| 2023-04-02 |
1.0000 USDT |
855,671.0000 |
1.1920 USDT |
1.1850 USDT |
1.2360 USDT |
1.2280 USDT |