Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
663,606.0000 |
1.1940 USDT |
1.1710 USDT |
1.2040 USDT |
1.1900 USDT |
| 2023-03-31 |
1.0000 USDT |
895,401.0000 |
1.1880 USDT |
1.1570 USDT |
1.2120 USDT |
1.1990 USDT |
| 2023-03-30 |
1.0000 USDT |
1,504,932.0000 |
1.1500 USDT |
1.1370 USDT |
1.2180 USDT |
1.1900 USDT |
| 2023-03-29 |
1.0000 USDT |
1,014,009.0000 |
1.1130 USDT |
1.1070 USDT |
1.1530 USDT |
1.1470 USDT |
| 2023-03-28 |
1.0000 USDT |
1,457,826.0000 |
1.0840 USDT |
1.0690 USDT |
1.1200 USDT |
1.1110 USDT |
| 2023-03-27 |
1.0000 USDT |
1,505,560.0000 |
1.1390 USDT |
1.0650 USDT |
1.1550 USDT |
1.0790 USDT |
| 2023-03-26 |
1.0000 USDT |
914,280.0000 |
1.1150 USDT |
1.1060 USDT |
1.1530 USDT |
1.1350 USDT |
| 2023-03-25 |
1.0000 USDT |
1,294,537.0000 |
1.1650 USDT |
1.0930 USDT |
1.1800 USDT |
1.1060 USDT |
| 2023-03-24 |
1.0000 USDT |
1,944,654.0000 |
1.1600 USDT |
1.1190 USDT |
1.2000 USDT |
1.1610 USDT |
| 2023-03-23 |
1.1260 USDT |
1,707,127.0000 |
1.0930 USDT |
1.0850 USDT |
1.1660 USDT |
1.1590 USDT |
| 2023-03-22 |
1.1385 USDT |
2,785,806.0000 |
1.1850 USDT |
1.0640 USDT |
1.1880 USDT |
1.0920 USDT |
| 2023-03-21 |
1.1695 USDT |
2,491,126.0000 |
1.1540 USDT |
1.1240 USDT |
1.1970 USDT |
1.1850 USDT |
| 2023-03-20 |
1.1545 USDT |
2,865,045.0000 |
1.1550 USDT |
1.1220 USDT |
1.2320 USDT |
1.1540 USDT |
| 2023-03-19 |
1.1255 USDT |
2,057,176.0000 |
1.0970 USDT |
1.0960 USDT |
1.1780 USDT |
1.1540 USDT |
| 2023-03-18 |
1.1225 USDT |
2,210,916.0000 |
1.1480 USDT |
1.0890 USDT |
1.1650 USDT |
1.0970 USDT |
| 2023-03-17 |
1.1135 USDT |
2,292,014.0000 |
1.0790 USDT |
1.0660 USDT |
1.1510 USDT |
1.1480 USDT |
| 2023-03-16 |
1.0590 USDT |
2,478,345.0000 |
1.0390 USDT |
1.0270 USDT |
1.0850 USDT |
1.0790 USDT |
| 2023-03-15 |
1.0735 USDT |
3,298,115.0000 |
1.1080 USDT |
1.0170 USDT |
1.1460 USDT |
1.0390 USDT |
| 2023-03-14 |
1.0930 USDT |
3,108,928.0000 |
1.0790 USDT |
1.0480 USDT |
1.1440 USDT |
1.1070 USDT |
| 2023-03-13 |
1.0635 USDT |
2,462,260.0000 |
1.0480 USDT |
1.0010 USDT |
1.0920 USDT |
1.0790 USDT |
| 2023-03-12 |
1.0215 USDT |
2,092,683.0000 |
0.9940 USDT |
0.9550 USDT |
1.0510 USDT |
1.0490 USDT |
| 2023-03-11 |
1.0185 USDT |
2,416,616.0000 |
1.0430 USDT |
0.9560 USDT |
1.0730 USDT |
0.9940 USDT |
| 2023-03-10 |
1.0490 USDT |
2,626,036.0000 |
1.0560 USDT |
0.9970 USDT |
1.0560 USDT |
1.0420 USDT |
| 2023-03-09 |
1.0875 USDT |
2,187,030.0000 |
1.1190 USDT |
1.0310 USDT |
1.1810 USDT |
1.0560 USDT |
| 2023-03-08 |
1.1495 USDT |
1,611,374.0000 |
1.1810 USDT |
1.1020 USDT |
1.1850 USDT |
1.1180 USDT |
| 2023-03-07 |
1.1965 USDT |
1,452,854.0000 |
1.2110 USDT |
1.1510 USDT |
1.2190 USDT |
1.1820 USDT |
| 2023-03-06 |
1.2170 USDT |
1,359,866.0000 |
1.2230 USDT |
1.1990 USDT |
1.2400 USDT |
1.2110 USDT |
| 2023-03-05 |
1.2240 USDT |
1,344,464.0000 |
1.2250 USDT |
1.1990 USDT |
1.2500 USDT |
1.2230 USDT |
| 2023-03-04 |
1.2735 USDT |
1,657,941.0000 |
1.3230 USDT |
1.1990 USDT |
1.3310 USDT |
1.2240 USDT |
| 2023-03-03 |
1.2815 USDT |
2,291,207.0000 |
1.2400 USDT |
1.1330 USDT |
1.3400 USDT |
1.3230 USDT |
| 2023-03-02 |
1.2235 USDT |
1,443,447.0000 |
1.2070 USDT |
1.1700 USDT |
1.2480 USDT |
1.2400 USDT |
| 2023-03-01 |
1.1765 USDT |
1,096,284.0000 |
1.1460 USDT |
1.1330 USDT |
1.2110 USDT |
1.2070 USDT |
| 2023-02-28 |
1.1350 USDT |
1,273,953.0000 |
1.1250 USDT |
1.1230 USDT |
1.2040 USDT |
1.1450 USDT |
| 2023-02-27 |
1.1240 USDT |
1,208,728.0000 |
1.1240 USDT |
1.1060 USDT |
1.1510 USDT |
1.1240 USDT |
| 2023-02-26 |
1.1160 USDT |
1,010,568.0000 |
1.1080 USDT |
1.1020 USDT |
1.1300 USDT |
1.1240 USDT |
| 2023-02-25 |
1.1130 USDT |
1,169,551.0000 |
1.1180 USDT |
1.0730 USDT |
1.1230 USDT |
1.1080 USDT |
| 2023-02-24 |
1.1485 USDT |
1,416,696.0000 |
1.1790 USDT |
1.0960 USDT |
1.1930 USDT |
1.1180 USDT |
| 2023-02-23 |
1.1940 USDT |
1,237,134.0000 |
1.2090 USDT |
1.1670 USDT |
1.2260 USDT |
1.1790 USDT |
| 2022-08-22 |
1.0000 USDT |
1,789,427.0000 |
1.5680 USDT |
1.4680 USDT |
1.5710 USDT |
1.4830 USDT |
| 2022-08-21 |
1.0000 USDT |
3,177,318.0000 |
1.4100 USDT |
1.3740 USDT |
1.5460 USDT |
1.5160 USDT |
| 2022-08-20 |
1.0000 USDT |
2,434,433.0000 |
1.2710 USDT |
1.2670 USDT |
1.4200 USDT |
1.3480 USDT |
| 2022-08-19 |
1.0000 USDT |
6,772,387.0000 |
1.4830 USDT |
1.2360 USDT |
1.4900 USDT |
1.2630 USDT |
| 2022-08-18 |
1.0000 USDT |
3,089,572.0000 |
1.4790 USDT |
1.4140 USDT |
1.5600 USDT |
1.5500 USDT |
| 2022-08-17 |
1.0000 USDT |
4,524,935.0000 |
1.3810 USDT |
1.3720 USDT |
1.6570 USDT |
1.4750 USDT |
| 2022-08-16 |
1.0000 USDT |
1,658,464.0000 |
1.2720 USDT |
1.2400 USDT |
1.3790 USDT |
1.3630 USDT |
| 2022-08-15 |
1.0000 USDT |
1,562,133.0000 |
1.3050 USDT |
1.2510 USDT |
1.3540 USDT |
1.2660 USDT |
| 2022-08-14 |
1.0000 USDT |
1,116,557.0000 |
1.3500 USDT |
1.2920 USDT |
1.3800 USDT |
1.3100 USDT |
| 2022-08-13 |
1.0000 USDT |
1,191,248.0000 |
1.3280 USDT |
1.3210 USDT |
1.4080 USDT |
1.3490 USDT |
| 2022-08-12 |
1.0000 USDT |
1,413,011.0000 |
1.3120 USDT |
1.2690 USDT |
1.3290 USDT |
1.3260 USDT |
| 2022-08-11 |
1.0000 USDT |
1,559,814.0000 |
1.2760 USDT |
1.2750 USDT |
1.3340 USDT |
1.3240 USDT |