Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1.0000 USDT |
3,554,969.0000 |
1.1770 USDT |
1.1480 USDT |
1.2900 USDT |
1.2830 USDT |
| 2022-08-09 |
1.0000 USDT |
1,455,248.0000 |
1.2510 USDT |
1.1570 USDT |
1.2580 USDT |
1.1790 USDT |
| 2022-08-08 |
1.0000 USDT |
1,284,115.0000 |
1.2280 USDT |
1.2280 USDT |
1.2850 USDT |
1.2490 USDT |
| 2022-08-07 |
1.0000 USDT |
2,637,537.0000 |
1.2250 USDT |
1.1990 USDT |
1.2490 USDT |
1.2420 USDT |
| 2022-08-06 |
1.0000 USDT |
1,061,468.0000 |
1.2580 USDT |
1.2210 USDT |
1.2690 USDT |
1.2320 USDT |
| 2022-08-05 |
1.0000 USDT |
1,620,781.0000 |
1.1870 USDT |
1.1850 USDT |
1.2520 USDT |
1.2410 USDT |
| 2022-08-04 |
1.0000 USDT |
1,723,173.0000 |
1.1730 USDT |
1.1570 USDT |
1.2080 USDT |
1.1790 USDT |
| 2022-08-03 |
1.0000 USDT |
3,837,430.0000 |
1.1860 USDT |
1.1480 USDT |
1.2300 USDT |
1.2190 USDT |
| 2022-08-02 |
1.0000 USDT |
3,535,053.0000 |
1.2550 USDT |
1.1560 USDT |
1.2670 USDT |
1.1970 USDT |
| 2022-08-01 |
1.0000 USDT |
3,052,655.0000 |
1.3310 USDT |
1.2290 USDT |
1.3660 USDT |
1.2360 USDT |
| 2022-07-31 |
1.0000 USDT |
2,347,233.0000 |
1.3070 USDT |
1.2770 USDT |
1.4470 USDT |
1.3880 USDT |
| 2022-07-30 |
1.0000 USDT |
1,585,321.0000 |
1.2990 USDT |
1.2660 USDT |
1.3840 USDT |
1.3420 USDT |
| 2022-07-29 |
1.0000 USDT |
2,040,076.0000 |
1.3140 USDT |
1.2480 USDT |
1.3200 USDT |
1.2960 USDT |
| 2022-07-28 |
1.0000 USDT |
3,649,715.0000 |
1.2540 USDT |
1.2320 USDT |
1.3540 USDT |
1.3280 USDT |
| 2022-07-27 |
1.0000 USDT |
2,669,986.0000 |
1.1110 USDT |
1.0900 USDT |
1.2410 USDT |
1.2380 USDT |
| 2022-07-26 |
1.0000 USDT |
4,498,011.0000 |
1.1060 USDT |
1.0640 USDT |
1.1100 USDT |
1.0760 USDT |
| 2022-07-25 |
1.0000 USDT |
1,585,944.0000 |
1.2030 USDT |
1.1230 USDT |
1.2050 USDT |
1.1600 USDT |
| 2022-07-24 |
1.0000 USDT |
1,684,944.0000 |
1.1640 USDT |
1.1600 USDT |
1.2630 USDT |
1.2150 USDT |
| 2022-07-23 |
1.0000 USDT |
2,590,163.0000 |
1.1750 USDT |
1.1270 USDT |
1.1970 USDT |
1.1640 USDT |
| 2022-07-22 |
1.0000 USDT |
3,069,594.0000 |
1.0530 USDT |
1.0370 USDT |
1.1980 USDT |
1.1670 USDT |
| 2022-07-21 |
1.0000 USDT |
2,125,598.0000 |
1.0400 USDT |
1.0030 USDT |
1.0570 USDT |
1.0520 USDT |
| 2022-07-20 |
1.0000 USDT |
2,473,926.0000 |
1.0760 USDT |
1.0270 USDT |
1.1030 USDT |
1.0430 USDT |
| 2022-07-19 |
1.0000 USDT |
2,967,961.0000 |
1.0550 USDT |
1.0210 USDT |
1.0870 USDT |
1.0760 USDT |
| 2022-07-18 |
1.0000 USDT |
2,106,786.0000 |
0.9840 USDT |
0.9820 USDT |
1.0690 USDT |
1.0290 USDT |
| 2022-07-17 |
1.0000 USDT |
2,482,280.0000 |
1.0080 USDT |
0.9760 USDT |
1.0240 USDT |
0.9890 USDT |
| 2022-07-16 |
1.0000 USDT |
2,391,372.0000 |
0.9750 USDT |
0.9500 USDT |
1.0140 USDT |
1.0080 USDT |
| 2022-07-15 |
1.0000 USDT |
2,222,145.0000 |
0.9710 USDT |
0.9580 USDT |
0.9930 USDT |
0.9730 USDT |
| 2022-07-14 |
1.0000 USDT |
1,994,289.0000 |
0.9490 USDT |
0.9150 USDT |
0.9780 USDT |
0.9710 USDT |
| 2022-07-13 |
1.0000 USDT |
1,926,753.0000 |
0.9160 USDT |
0.8880 USDT |
0.9480 USDT |
0.9250 USDT |
| 2022-07-12 |
1.0000 USDT |
1,444,736.0000 |
0.9400 USDT |
0.9150 USDT |
0.9500 USDT |
0.9210 USDT |
| 2022-07-11 |
1.0000 USDT |
1,451,178.0000 |
1.0030 USDT |
0.9680 USDT |
1.0050 USDT |
0.9680 USDT |
| 2022-07-10 |
1.0000 USDT |
1,252,619.0000 |
1.0390 USDT |
0.9950 USDT |
1.0390 USDT |
1.0040 USDT |
| 2022-07-09 |
1.0000 USDT |
990,236.0000 |
1.0120 USDT |
1.0120 USDT |
1.0480 USDT |
1.0400 USDT |
| 2022-07-08 |
1.0000 USDT |
2,147,004.0000 |
1.0300 USDT |
1.0030 USDT |
1.0690 USDT |
1.0230 USDT |
| 2022-07-07 |
1.0000 USDT |
1,494,474.0000 |
0.9990 USDT |
0.9880 USDT |
1.0370 USDT |
1.0370 USDT |
| 2022-07-06 |
1.0000 USDT |
2,090,398.0000 |
0.9710 USDT |
0.9600 USDT |
0.9930 USDT |
0.9820 USDT |
| 2022-07-05 |
1.0000 USDT |
3,619,592.0000 |
0.9860 USDT |
0.9300 USDT |
1.0000 USDT |
0.9800 USDT |
| 2022-07-04 |
1.0000 USDT |
1,725,869.0000 |
0.9440 USDT |
0.9190 USDT |
0.9760 USDT |
0.9660 USDT |
| 2022-07-03 |
1.0000 USDT |
1,515,120.0000 |
0.9370 USDT |
0.9100 USDT |
0.9400 USDT |
0.9300 USDT |
| 2022-07-02 |
1.0000 USDT |
1,697,343.0000 |
0.9100 USDT |
0.9010 USDT |
0.9420 USDT |
0.9390 USDT |
| 2022-07-01 |
1.0000 USDT |
2,626,846.0000 |
0.9260 USDT |
0.8880 USDT |
0.9530 USDT |
0.9200 USDT |
| 2022-06-30 |
1.0000 USDT |
2,041,435.0000 |
0.9350 USDT |
0.8700 USDT |
0.9380 USDT |
0.8990 USDT |
| 2022-06-29 |
1.0000 USDT |
3,455,065.0000 |
0.9440 USDT |
0.9210 USDT |
0.9570 USDT |
0.9340 USDT |
| 2022-06-28 |
1.0000 USDT |
4,360,903.0000 |
0.9840 USDT |
0.9510 USDT |
1.0040 USDT |
0.9580 USDT |
| 2022-06-27 |
1.0000 USDT |
6,292,856.0000 |
0.9900 USDT |
0.9670 USDT |
1.0270 USDT |
0.9860 USDT |
| 2022-06-26 |
1.0000 USDT |
2,388,191.0000 |
1.0070 USDT |
0.9910 USDT |
1.0380 USDT |
0.9990 USDT |
| 2022-06-25 |
1.0000 USDT |
2,747,690.0000 |
1.0040 USDT |
0.9690 USDT |
1.0260 USDT |
1.0130 USDT |
| 2022-06-24 |
1.0000 USDT |
4,078,061.0000 |
0.9730 USDT |
0.9730 USDT |
1.0200 USDT |
1.0040 USDT |
| 2022-06-23 |
1.0000 USDT |
5,585,157.0000 |
0.9250 USDT |
0.9210 USDT |
0.9710 USDT |
0.9620 USDT |
| 2022-06-22 |
1.0000 USDT |
9,631,158.0000 |
0.9630 USDT |
0.9170 USDT |
0.9640 USDT |
0.9310 USDT |