Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
1.0000 USDT |
4,759,479.0000 |
0.9620 USDT |
0.9450 USDT |
1.0050 USDT |
0.9610 USDT |
| 2022-06-20 |
1.0000 USDT |
4,993,081.0000 |
0.9670 USDT |
0.9230 USDT |
0.9870 USDT |
0.9510 USDT |
| 2022-06-19 |
1.0000 USDT |
4,114,866.0000 |
0.8870 USDT |
0.8590 USDT |
0.9770 USDT |
0.9630 USDT |
| 2022-06-18 |
1.0000 USDT |
8,333,016.0000 |
0.9380 USDT |
0.8150 USDT |
0.9490 USDT |
0.8900 USDT |
| 2022-06-17 |
1.0000 USDT |
4,646,234.0000 |
0.9100 USDT |
0.9030 USDT |
0.9630 USDT |
0.9360 USDT |
| 2022-06-16 |
1.0000 USDT |
4,428,621.0000 |
1.0090 USDT |
0.9010 USDT |
1.0230 USDT |
0.9010 USDT |
| 2022-06-15 |
1.0000 USDT |
6,981,732.0000 |
0.9410 USDT |
0.8530 USDT |
0.9920 USDT |
0.9620 USDT |
| 2022-06-14 |
1.0000 USDT |
7,266,884.0000 |
0.9170 USDT |
0.8500 USDT |
0.9600 USDT |
0.9140 USDT |
| 2022-06-13 |
1.0000 USDT |
8,227,964.0000 |
1.0280 USDT |
0.8770 USDT |
1.0430 USDT |
0.9080 USDT |
| 2022-06-12 |
1.0000 USDT |
2,441,570.0000 |
1.1170 USDT |
1.0410 USDT |
1.1260 USDT |
1.0880 USDT |
| 2022-06-11 |
1.0000 USDT |
2,209,413.0000 |
1.1830 USDT |
1.0960 USDT |
1.2140 USDT |
1.1190 USDT |
| 2022-06-10 |
1.0000 USDT |
2,034,369.0000 |
1.2390 USDT |
1.1690 USDT |
1.2510 USDT |
1.1860 USDT |
| 2022-06-09 |
1.0000 USDT |
7,045,389.0000 |
1.2530 USDT |
1.2280 USDT |
1.2750 USDT |
1.2430 USDT |
| 2022-06-08 |
1.0000 USDT |
3,659,453.0000 |
1.2840 USDT |
1.2400 USDT |
1.3060 USDT |
1.2540 USDT |
| 2022-06-07 |
1.0000 USDT |
1,852,053.0000 |
1.3020 USDT |
1.2170 USDT |
1.3230 USDT |
1.3080 USDT |
| 2022-06-06 |
1.0000 USDT |
1,862,390.0000 |
1.2680 USDT |
1.2620 USDT |
1.3340 USDT |
1.2920 USDT |
| 2022-06-05 |
1.0000 USDT |
1,048,984.0000 |
1.2840 USDT |
1.2560 USDT |
1.2940 USDT |
1.2830 USDT |
| 2022-06-04 |
1.0000 USDT |
1,236,051.0000 |
1.2640 USDT |
1.2390 USDT |
1.2930 USDT |
1.2930 USDT |
| 2022-06-03 |
1.0000 USDT |
1,623,955.0000 |
1.2920 USDT |
1.2320 USDT |
1.2990 USDT |
1.2650 USDT |
| 2022-06-02 |
1.0000 USDT |
1,849,460.0000 |
1.2660 USDT |
1.2450 USDT |
1.2970 USDT |
1.2960 USDT |
| 2022-06-01 |
1.0000 USDT |
2,287,329.0000 |
1.3810 USDT |
1.2400 USDT |
1.4050 USDT |
1.2600 USDT |
| 2022-05-31 |
1.0000 USDT |
2,144,820.0000 |
1.3860 USDT |
1.3270 USDT |
1.3970 USDT |
1.3860 USDT |
| 2022-05-30 |
1.0000 USDT |
1,701,285.0000 |
1.2930 USDT |
1.2810 USDT |
1.4010 USDT |
1.3800 USDT |
| 2022-05-29 |
1.0000 USDT |
3,907,340.0000 |
1.2560 USDT |
1.2290 USDT |
1.2940 USDT |
1.2880 USDT |
| 2022-05-28 |
1.0000 USDT |
2,102,106.0000 |
1.2140 USDT |
1.2050 USDT |
1.2620 USDT |
1.2460 USDT |
| 2022-05-27 |
1.0000 USDT |
2,991,151.0000 |
1.2370 USDT |
1.1850 USDT |
1.2590 USDT |
1.2140 USDT |
| 2022-05-26 |
1.0000 USDT |
2,668,040.0000 |
1.3230 USDT |
1.1860 USDT |
1.3400 USDT |
1.2450 USDT |
| 2022-05-25 |
1.0000 USDT |
4,629,816.0000 |
1.3440 USDT |
1.3030 USDT |
1.3720 USDT |
1.3260 USDT |
| 2022-05-24 |
1.0000 USDT |
1,930,651.0000 |
1.3060 USDT |
1.2710 USDT |
1.3490 USDT |
1.3420 USDT |
| 2022-05-23 |
1.0000 USDT |
1,831,576.0000 |
1.3540 USDT |
1.3290 USDT |
1.4350 USDT |
1.3440 USDT |
| 2022-05-22 |
1.0000 USDT |
3,540,294.0000 |
1.3060 USDT |
1.2920 USDT |
1.3700 USDT |
1.3560 USDT |
| 2022-05-21 |
1.0000 USDT |
1,495,601.0000 |
1.2720 USDT |
1.2440 USDT |
1.3230 USDT |
1.3060 USDT |
| 2022-05-20 |
1.0000 USDT |
2,176,461.0000 |
1.3200 USDT |
1.2450 USDT |
1.3470 USDT |
1.2740 USDT |
| 2022-05-19 |
1.0000 USDT |
2,218,348.0000 |
1.2660 USDT |
1.2230 USDT |
1.3350 USDT |
1.2930 USDT |
| 2022-05-18 |
1.0000 USDT |
2,042,524.0000 |
1.3770 USDT |
1.2680 USDT |
1.3900 USDT |
1.2930 USDT |
| 2022-05-17 |
1.0000 USDT |
3,067,544.0000 |
1.3160 USDT |
1.3100 USDT |
1.3940 USDT |
1.3550 USDT |
| 2022-05-16 |
1.0000 USDT |
3,566,190.0000 |
1.4060 USDT |
1.2780 USDT |
1.4080 USDT |
1.3250 USDT |
| 2022-05-15 |
1.0000 USDT |
4,208,397.0000 |
1.3510 USDT |
1.3080 USDT |
1.4050 USDT |
1.3870 USDT |
| 2022-05-14 |
1.0000 USDT |
4,348,306.0000 |
1.3380 USDT |
1.2510 USDT |
1.3810 USDT |
1.3500 USDT |
| 2022-05-13 |
1.0000 USDT |
4,907,441.0000 |
1.2730 USDT |
1.2580 USDT |
1.4580 USDT |
1.3610 USDT |
| 2022-05-12 |
1.0000 USDT |
12,521,195.0000 |
1.4060 USDT |
1.1110 USDT |
1.4550 USDT |
1.2660 USDT |
| 2022-05-11 |
1.0000 USDT |
8,678,321.0000 |
1.7160 USDT |
1.3380 USDT |
1.7360 USDT |
1.4020 USDT |
| 2022-05-10 |
1.0000 USDT |
4,289,893.0000 |
1.5820 USDT |
1.5810 USDT |
1.8140 USDT |
1.6960 USDT |
| 2022-05-09 |
1.0000 USDT |
4,088,702.0000 |
1.9490 USDT |
1.6990 USDT |
1.9750 USDT |
1.7380 USDT |
| 2022-05-08 |
1.0000 USDT |
2,011,508.0000 |
1.9750 USDT |
1.9260 USDT |
1.9910 USDT |
1.9560 USDT |
| 2022-05-07 |
1.0000 USDT |
1,493,165.0000 |
2.0230 USDT |
1.9850 USDT |
2.0470 USDT |
2.0260 USDT |
| 2022-05-06 |
1.0000 USDT |
2,004,051.0000 |
2.0120 USDT |
1.9360 USDT |
2.0440 USDT |
2.0390 USDT |
| 2022-05-05 |
1.0000 USDT |
2,258,651.0000 |
2.2250 USDT |
1.9580 USDT |
2.2490 USDT |
2.0120 USDT |
| 2022-05-04 |
1.0000 USDT |
1,520,948.0000 |
2.0530 USDT |
2.0430 USDT |
2.2210 USDT |
2.2140 USDT |
| 2022-05-03 |
1.0000 USDT |
1,021,570.0000 |
2.0950 USDT |
2.0380 USDT |
2.1220 USDT |
2.0480 USDT |