Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
1.0000 USDT |
1,728,245.0000 |
2.1070 USDT |
2.0310 USDT |
2.1500 USDT |
2.1120 USDT |
| 2022-05-01 |
1.0000 USDT |
1,998,125.0000 |
2.0100 USDT |
1.9970 USDT |
2.1110 USDT |
2.1030 USDT |
| 2022-04-30 |
1.0000 USDT |
1,073,367.0000 |
2.2730 USDT |
2.1300 USDT |
2.2900 USDT |
2.1390 USDT |
| 2022-04-29 |
1.0000 USDT |
1,770,213.0000 |
2.3140 USDT |
2.2470 USDT |
2.3770 USDT |
2.2670 USDT |
| 2022-04-28 |
1.0000 USDT |
1,506,175.0000 |
2.2520 USDT |
2.2430 USDT |
2.3510 USDT |
2.3150 USDT |
| 2022-04-27 |
1.0000 USDT |
1,497,889.0000 |
2.1830 USDT |
2.1580 USDT |
2.2810 USDT |
2.2320 USDT |
| 2022-04-26 |
1.0000 USDT |
1,430,679.0000 |
2.3760 USDT |
2.1820 USDT |
2.4470 USDT |
2.2300 USDT |
| 2022-04-25 |
1.0000 USDT |
2,086,700.0000 |
2.3490 USDT |
2.2060 USDT |
2.3830 USDT |
2.3820 USDT |
| 2022-04-24 |
1.0000 USDT |
1,211,048.0000 |
2.4030 USDT |
2.3390 USDT |
2.4480 USDT |
2.3770 USDT |
| 2022-04-23 |
1.0000 USDT |
1,329,039.0000 |
2.4560 USDT |
2.3770 USDT |
2.4870 USDT |
2.4300 USDT |
| 2022-04-22 |
1.0000 USDT |
1,627,042.0000 |
2.5030 USDT |
2.4350 USDT |
2.5540 USDT |
2.4610 USDT |
| 2022-04-21 |
1.0000 USDT |
2,228,527.0000 |
2.7630 USDT |
2.4510 USDT |
2.8560 USDT |
2.5010 USDT |
| 2022-04-20 |
1.0000 USDT |
1,845,728.0000 |
2.6450 USDT |
2.5210 USDT |
2.8860 USDT |
2.7870 USDT |
| 2022-04-19 |
1.0000 USDT |
1,340,972.0000 |
2.4440 USDT |
2.4170 USDT |
2.6950 USDT |
2.6570 USDT |
| 2022-04-18 |
1.0000 USDT |
1,591,714.0000 |
2.4150 USDT |
2.2950 USDT |
2.4580 USDT |
2.4430 USDT |
| 2022-04-17 |
1.0000 USDT |
1,402,665.0000 |
2.6080 USDT |
2.4910 USDT |
2.6830 USDT |
2.5030 USDT |
| 2022-04-16 |
1.0000 USDT |
1,246,799.0000 |
2.4190 USDT |
2.4020 USDT |
2.6260 USDT |
2.6060 USDT |
| 2022-04-15 |
1.0000 USDT |
1,179,917.0000 |
2.3070 USDT |
2.2900 USDT |
2.4390 USDT |
2.4240 USDT |
| 2022-04-14 |
1.0000 USDT |
1,262,725.0000 |
2.3570 USDT |
2.2420 USDT |
2.3700 USDT |
2.3050 USDT |
| 2022-04-13 |
1.0000 USDT |
1,293,925.0000 |
2.2430 USDT |
2.2090 USDT |
2.3310 USDT |
2.3180 USDT |
| 2022-04-12 |
1.0000 USDT |
1,198,657.0000 |
2.1620 USDT |
2.1520 USDT |
2.2510 USDT |
2.1870 USDT |
| 2022-04-11 |
1.0000 USDT |
1,396,998.0000 |
2.3600 USDT |
2.1760 USDT |
2.3790 USDT |
2.1930 USDT |
| 2022-04-10 |
1.0000 USDT |
1,229,620.0000 |
2.4150 USDT |
2.3590 USDT |
2.4810 USDT |
2.4620 USDT |
| 2022-04-09 |
1.0000 USDT |
1,041,695.0000 |
2.3780 USDT |
2.3580 USDT |
2.4440 USDT |
2.3900 USDT |
| 2022-04-08 |
1.0000 USDT |
1,252,429.0000 |
2.5020 USDT |
2.3500 USDT |
2.5220 USDT |
2.4070 USDT |
| 2022-04-07 |
1.0000 USDT |
1,419,755.0000 |
2.4250 USDT |
2.3900 USDT |
2.5350 USDT |
2.5190 USDT |
| 2022-04-06 |
1.0000 USDT |
1,885,760.0000 |
2.7500 USDT |
2.4790 USDT |
2.7590 USDT |
2.4890 USDT |
| 2022-04-05 |
1.0000 USDT |
1,365,992.0000 |
2.8900 USDT |
2.7650 USDT |
2.9100 USDT |
2.8050 USDT |
| 2022-04-04 |
1.0000 USDT |
1,760,851.0000 |
2.8410 USDT |
2.7150 USDT |
2.9410 USDT |
2.8560 USDT |
| 2022-04-03 |
1.0000 USDT |
1,503,458.0000 |
2.7870 USDT |
2.7240 USDT |
2.8650 USDT |
2.8450 USDT |
| 2022-04-02 |
1.0000 USDT |
1,251,494.0000 |
2.8370 USDT |
2.7650 USDT |
2.9370 USDT |
2.8140 USDT |
| 2022-04-01 |
1.0000 USDT |
2,567,808.0000 |
2.8270 USDT |
2.6590 USDT |
2.8650 USDT |
2.8600 USDT |
| 2022-03-31 |
1.0000 USDT |
1,744,463.0000 |
2.9370 USDT |
2.7430 USDT |
3.0210 USDT |
2.8510 USDT |
| 2022-03-30 |
1.0000 USDT |
1,440,312.0000 |
2.8940 USDT |
2.8030 USDT |
3.0640 USDT |
2.9360 USDT |
| 2022-03-29 |
1.0000 USDT |
1,511,318.0000 |
2.8590 USDT |
2.7660 USDT |
2.9690 USDT |
2.8420 USDT |
| 2022-03-28 |
1.0000 USDT |
2,731,837.0000 |
2.6690 USDT |
2.6440 USDT |
3.1720 USDT |
2.9740 USDT |
| 2022-03-27 |
1.0000 USDT |
1,061,084.0000 |
2.5120 USDT |
2.4830 USDT |
2.6240 USDT |
2.6020 USDT |
| 2022-03-26 |
1.0000 USDT |
894,748.0000 |
2.5040 USDT |
2.4620 USDT |
2.5130 USDT |
2.4930 USDT |
| 2022-03-25 |
1.0000 USDT |
1,350,270.0000 |
2.5390 USDT |
2.4260 USDT |
2.5760 USDT |
2.5120 USDT |
| 2022-03-24 |
1.0000 USDT |
1,260,109.0000 |
2.4990 USDT |
2.4350 USDT |
2.6260 USDT |
2.5360 USDT |
| 2022-03-23 |
1.0000 USDT |
1,294,834.0000 |
2.5500 USDT |
2.4410 USDT |
2.5850 USDT |
2.4620 USDT |
| 2022-03-22 |
1.0000 USDT |
1,731,199.0000 |
2.3480 USDT |
2.3470 USDT |
2.5610 USDT |
2.4990 USDT |
| 2022-03-21 |
1.0000 USDT |
1,545,186.0000 |
2.2130 USDT |
2.1460 USDT |
2.4430 USDT |
2.3630 USDT |
| 2022-03-20 |
1.0000 USDT |
1,109,992.0000 |
2.2160 USDT |
2.1540 USDT |
2.2760 USDT |
2.1850 USDT |
| 2022-03-19 |
1.0000 USDT |
985,922.0000 |
2.1280 USDT |
2.1270 USDT |
2.2130 USDT |
2.1790 USDT |
| 2022-03-18 |
1.0000 USDT |
1,012,898.0000 |
2.0850 USDT |
2.0500 USDT |
2.1450 USDT |
2.1310 USDT |
| 2022-03-17 |
1.0000 USDT |
990,250.0000 |
2.0840 USDT |
2.0500 USDT |
2.0960 USDT |
2.0850 USDT |
| 2022-03-16 |
1.0000 USDT |
1,370,157.0000 |
1.9860 USDT |
1.9740 USDT |
2.0780 USDT |
2.0630 USDT |
| 2022-03-15 |
1.0000 USDT |
1,068,184.0000 |
1.9670 USDT |
1.9150 USDT |
2.0080 USDT |
1.9940 USDT |
| 2022-03-14 |
1.0000 USDT |
1,146,380.0000 |
1.9060 USDT |
1.8820 USDT |
1.9750 USDT |
1.9390 USDT |