Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
1.0000 USDT |
3,902,059.0000 |
2.3680 USDT |
2.0080 USDT |
2.4300 USDT |
2.2330 USDT |
| 2022-01-21 |
1.0000 USDT |
1,770,683.0000 |
2.6320 USDT |
2.4440 USDT |
2.6650 USDT |
2.5280 USDT |
| 2022-01-20 |
1.0000 USDT |
1,136,893.0000 |
2.7370 USDT |
2.6140 USDT |
2.8520 USDT |
2.6350 USDT |
| 2022-01-19 |
1.0000 USDT |
1,143,609.0000 |
2.8250 USDT |
2.7030 USDT |
2.8720 USDT |
2.7600 USDT |
| 2022-01-18 |
1.0000 USDT |
1,152,158.0000 |
2.8290 USDT |
2.7450 USDT |
2.9340 USDT |
2.8380 USDT |
| 2022-01-17 |
1.0000 USDT |
959,862.0000 |
2.9040 USDT |
2.7800 USDT |
2.9080 USDT |
2.7830 USDT |
| 2022-01-16 |
1.0000 USDT |
833,265.0000 |
2.9090 USDT |
2.8650 USDT |
2.9460 USDT |
2.9170 USDT |
| 2022-01-15 |
1.0000 USDT |
993,284.0000 |
2.8610 USDT |
2.8450 USDT |
2.9520 USDT |
2.9200 USDT |
| 2022-01-14 |
1.0000 USDT |
1,073,960.0000 |
2.7880 USDT |
2.7700 USDT |
2.9270 USDT |
2.8750 USDT |
| 2022-01-13 |
1.0000 USDT |
1,120,989.0000 |
2.8840 USDT |
2.7810 USDT |
2.9030 USDT |
2.7930 USDT |
| 2022-01-12 |
1.0000 USDT |
1,053,140.0000 |
2.7680 USDT |
2.7610 USDT |
2.8990 USDT |
2.8910 USDT |
| 2022-01-11 |
1.0000 USDT |
1,256,542.0000 |
2.7000 USDT |
2.6880 USDT |
2.7980 USDT |
2.7660 USDT |
| 2022-01-10 |
1.0000 USDT |
1,675,504.0000 |
2.7930 USDT |
2.5760 USDT |
2.8240 USDT |
2.7010 USDT |
| 2022-01-09 |
1.0000 USDT |
1,186,207.0000 |
2.7500 USDT |
2.7360 USDT |
2.8390 USDT |
2.8000 USDT |
| 2022-01-08 |
1.0000 USDT |
1,197,811.0000 |
2.8380 USDT |
2.6630 USDT |
2.8950 USDT |
2.6930 USDT |
| 2022-01-07 |
1.0000 USDT |
1,824,207.0000 |
2.9210 USDT |
2.7020 USDT |
2.9270 USDT |
2.8720 USDT |
| 2022-01-06 |
1.0000 USDT |
1,383,894.0000 |
2.8940 USDT |
2.8100 USDT |
2.9350 USDT |
2.9120 USDT |
| 2022-01-05 |
1.0000 USDT |
943,951.0000 |
3.1670 USDT |
2.9820 USDT |
3.2320 USDT |
3.0130 USDT |
| 2022-01-04 |
1.0000 USDT |
959,539.0000 |
3.1940 USDT |
3.1410 USDT |
3.2580 USDT |
3.1990 USDT |
| 2022-01-03 |
1.0000 USDT |
829,232.0000 |
3.2510 USDT |
3.1500 USDT |
3.2520 USDT |
3.1980 USDT |
| 2022-01-02 |
1.0000 USDT |
926,382.0000 |
3.1570 USDT |
3.1320 USDT |
3.2750 USDT |
3.2640 USDT |
| 2022-01-01 |
1.0000 USDT |
953,281.0000 |
3.0330 USDT |
3.0320 USDT |
3.1180 USDT |
3.1140 USDT |
| 2021-12-31 |
1.0000 USDT |
948,884.0000 |
3.0760 USDT |
2.9740 USDT |
3.1480 USDT |
2.9950 USDT |
| 2021-12-30 |
1.0000 USDT |
1,045,069.0000 |
3.0280 USDT |
2.9580 USDT |
3.1150 USDT |
3.0830 USDT |
| 2021-12-29 |
1.0000 USDT |
1,161,217.0000 |
3.1280 USDT |
3.0430 USDT |
3.2150 USDT |
3.0640 USDT |
| 2021-12-28 |
1.0000 USDT |
1,290,081.0000 |
3.3910 USDT |
3.1040 USDT |
3.3910 USDT |
3.1530 USDT |
| 2021-12-27 |
1.0000 USDT |
992,356.0000 |
3.3940 USDT |
3.3680 USDT |
3.4980 USDT |
3.3900 USDT |
| 2021-12-26 |
1.0000 USDT |
821,422.0000 |
3.4080 USDT |
3.3100 USDT |
3.4130 USDT |
3.3890 USDT |
| 2021-12-25 |
1.0000 USDT |
966,756.0000 |
3.3770 USDT |
3.3540 USDT |
3.4470 USDT |
3.4160 USDT |
| 2021-12-24 |
1.0000 USDT |
1,001,407.0000 |
3.5000 USDT |
3.3920 USDT |
3.5180 USDT |
3.4430 USDT |
| 2021-12-23 |
1.0000 USDT |
1,195,338.0000 |
3.3490 USDT |
3.3050 USDT |
3.5290 USDT |
3.4620 USDT |
| 2021-12-22 |
1.0000 USDT |
1,202,039.0000 |
3.3110 USDT |
3.2840 USDT |
3.4290 USDT |
3.3630 USDT |
| 2021-12-21 |
1.0000 USDT |
1,159,885.0000 |
3.1870 USDT |
3.1710 USDT |
3.3570 USDT |
3.2890 USDT |
| 2021-12-20 |
1.0000 USDT |
1,632,968.0000 |
3.1870 USDT |
3.0890 USDT |
3.3380 USDT |
3.1920 USDT |
| 2021-12-19 |
1.0000 USDT |
1,244,015.0000 |
3.2410 USDT |
3.1730 USDT |
3.3050 USDT |
3.2110 USDT |
| 2021-12-18 |
1.0000 USDT |
1,091,389.0000 |
3.1500 USDT |
3.1080 USDT |
3.3060 USDT |
3.2420 USDT |
| 2021-12-17 |
1.0000 USDT |
1,627,345.0000 |
3.2090 USDT |
3.0530 USDT |
3.2670 USDT |
3.1670 USDT |
| 2021-12-16 |
1.0000 USDT |
1,286,912.0000 |
3.3630 USDT |
3.2290 USDT |
3.3970 USDT |
3.2550 USDT |
| 2021-12-15 |
1.0000 USDT |
1,980,483.0000 |
3.3510 USDT |
3.1330 USDT |
3.4940 USDT |
3.1960 USDT |
| 2021-12-14 |
1.0000 USDT |
2,451,185.0000 |
3.0920 USDT |
3.0440 USDT |
3.4250 USDT |
3.3290 USDT |
| 2021-12-13 |
1.0000 USDT |
2,039,385.0000 |
3.3310 USDT |
3.0050 USDT |
3.3940 USDT |
3.1060 USDT |
| 2021-12-12 |
1.0000 USDT |
1,727,076.0000 |
3.4110 USDT |
3.2350 USDT |
3.5080 USDT |
3.3310 USDT |
| 2021-12-11 |
1.0000 USDT |
2,561,117.0000 |
3.0370 USDT |
2.9840 USDT |
3.5660 USDT |
3.4110 USDT |
| 2021-12-10 |
1.0000 USDT |
2,423,499.0000 |
3.2190 USDT |
3.0470 USDT |
3.3410 USDT |
3.1180 USDT |
| 2021-12-09 |
1.0000 USDT |
5,815,154.0000 |
3.6480 USDT |
3.2330 USDT |
3.7110 USDT |
3.2720 USDT |
| 2021-12-08 |
1.0000 USDT |
13,235,313.0000 |
3.2200 USDT |
3.1180 USDT |
3.8830 USDT |
3.7250 USDT |
| 2021-12-07 |
1.0000 USDT |
1,654,128.0000 |
3.2700 USDT |
3.1810 USDT |
3.3300 USDT |
3.2330 USDT |
| 2021-12-06 |
1.0000 USDT |
3,392,204.0000 |
3.0300 USDT |
2.8070 USDT |
3.2940 USDT |
3.2770 USDT |
| 2021-12-05 |
1.0000 USDT |
2,388,586.0000 |
3.1430 USDT |
2.8560 USDT |
3.1860 USDT |
3.0110 USDT |
| 2021-12-04 |
1.0000 USDT |
8,640,695.0000 |
3.7910 USDT |
2.3710 USDT |
3.8060 USDT |
3.1100 USDT |