Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
1.0000 USDT |
6.0000 |
0.4690 USDT |
0.4690 USDT |
0.4880 USDT |
0.4880 USDT |
| 2024-11-18 |
1.0000 USDT |
35.0000 |
0.4510 USDT |
0.4490 USDT |
0.4730 USDT |
0.4650 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2024-11-13 |
1.0000 USDT |
1.0000 |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2024-11-12 |
1.0000 USDT |
6.0000 |
0.4510 USDT |
0.4490 USDT |
0.4540 USDT |
0.4490 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-11-01 |
1.0000 USDT |
1.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2024-10-29 |
0.4510 USDT |
0.0000 |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2024-10-28 |
1.0000 USDT |
8,217.0000 |
0.4470 USDT |
0.4470 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-10-27 |
1.0000 USDT |
397,033.0000 |
0.4450 USDT |
0.4420 USDT |
0.4460 USDT |
0.4440 USDT |
| 2024-10-26 |
1.0000 USDT |
1,494,312.0000 |
0.4420 USDT |
0.4350 USDT |
0.4460 USDT |
0.4460 USDT |
| 2024-10-25 |
1.0000 USDT |
3,037,879.0000 |
0.4750 USDT |
0.4220 USDT |
0.4760 USDT |
0.4370 USDT |
| 2024-10-24 |
1.0000 USDT |
1,461,502.0000 |
0.4690 USDT |
0.4600 USDT |
0.4760 USDT |
0.4730 USDT |
| 2024-10-23 |
1.0000 USDT |
1,892,411.0000 |
0.4840 USDT |
0.4590 USDT |
0.4850 USDT |
0.4690 USDT |
| 2024-10-22 |
1.0000 USDT |
1,540,436.0000 |
0.4900 USDT |
0.4780 USDT |
0.4940 USDT |
0.4840 USDT |
| 2024-10-21 |
1.0000 USDT |
1,357,469.0000 |
0.5030 USDT |
0.4860 USDT |
0.5060 USDT |
0.4920 USDT |
| 2024-10-20 |
1.0000 USDT |
1,056,422.0000 |
0.4900 USDT |
0.4850 USDT |
0.5030 USDT |
0.5030 USDT |
| 2024-10-19 |
1.0000 USDT |
898,461.0000 |
0.4830 USDT |
0.4820 USDT |
0.4910 USDT |
0.4850 USDT |
| 2024-10-18 |
1.0000 USDT |
1,293,598.0000 |
0.4780 USDT |
0.4760 USDT |
0.4830 USDT |
0.4810 USDT |
| 2024-10-17 |
1.0000 USDT |
2,056,991.0000 |
0.4870 USDT |
0.4710 USDT |
0.4910 USDT |
0.4760 USDT |
| 2024-10-16 |
1.0000 USDT |
1,815,763.0000 |
0.4870 USDT |
0.4810 USDT |
0.4950 USDT |
0.4890 USDT |
| 2024-10-15 |
1.0000 USDT |
2,585,313.0000 |
0.4940 USDT |
0.4740 USDT |
0.4970 USDT |
0.4830 USDT |
| 2024-10-14 |
1.0000 USDT |
1,021,098.0000 |
0.4720 USDT |
0.4660 USDT |
0.4910 USDT |
0.4890 USDT |
| 2024-10-13 |
1.0000 USDT |
546,442.0000 |
0.4760 USDT |
0.4630 USDT |
0.4770 USDT |
0.4640 USDT |
| 2024-10-12 |
1.0000 USDT |
994,242.0000 |
0.4760 USDT |
0.4730 USDT |
0.4810 USDT |
0.4780 USDT |
| 2024-10-11 |
1.0000 USDT |
750,054.0000 |
0.4620 USDT |
0.4610 USDT |
0.4720 USDT |
0.4720 USDT |
| 2024-10-10 |
1.0000 USDT |
1,647,192.0000 |
0.4560 USDT |
0.4520 USDT |
0.4630 USDT |
0.4610 USDT |
| 2024-10-09 |
1.0000 USDT |
1,238,219.0000 |
0.4680 USDT |
0.4590 USDT |
0.4720 USDT |
0.4590 USDT |
| 2024-10-08 |
1.0000 USDT |
1,268,515.0000 |
0.4710 USDT |
0.4630 USDT |
0.4780 USDT |
0.4660 USDT |
| 2024-10-07 |
1.0000 USDT |
1,112,955.0000 |
0.4760 USDT |
0.4700 USDT |
0.4830 USDT |
0.4820 USDT |
| 2024-10-06 |
1.0000 USDT |
823,944.0000 |
0.4720 USDT |
0.4660 USDT |
0.4790 USDT |
0.4740 USDT |
| 2024-10-05 |
1.0000 USDT |
835,506.0000 |
0.4760 USDT |
0.4660 USDT |
0.4790 USDT |
0.4720 USDT |
| 2024-10-04 |
1.0000 USDT |
1,471,002.0000 |
0.4660 USDT |
0.4630 USDT |
0.4720 USDT |
0.4700 USDT |
| 2024-10-03 |
1.0000 USDT |
2,506,592.0000 |
0.4660 USDT |
0.4520 USDT |
0.4720 USDT |
0.4540 USDT |
| 2024-10-02 |
1.0000 USDT |
2,545,892.0000 |
0.4740 USDT |
0.4710 USDT |
0.4870 USDT |
0.4740 USDT |
| 2024-10-01 |
1.0000 USDT |
3,164,434.0000 |
0.5150 USDT |
0.4630 USDT |
0.5230 USDT |
0.4800 USDT |