Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
1.0000 USDT |
1,503,183.0000 |
3.9650 USDT |
3.6710 USDT |
4.1710 USDT |
3.8010 USDT |
| 2021-12-02 |
1.0000 USDT |
1,073,174.0000 |
3.9920 USDT |
3.8560 USDT |
4.0030 USDT |
3.9710 USDT |
| 2021-12-01 |
1.0000 USDT |
976,727.0000 |
4.0050 USDT |
3.9830 USDT |
4.1190 USDT |
4.0470 USDT |
| 2021-11-30 |
1.0000 USDT |
1,364,063.0000 |
4.0040 USDT |
3.8800 USDT |
4.1750 USDT |
4.0040 USDT |
| 2021-11-29 |
1.0000 USDT |
1,101,447.0000 |
3.9660 USDT |
3.9040 USDT |
4.0440 USDT |
4.0180 USDT |
| 2021-11-28 |
1.0000 USDT |
1,378,416.0000 |
3.8960 USDT |
3.6600 USDT |
3.9670 USDT |
3.9580 USDT |
| 2021-11-27 |
1.0000 USDT |
937,272.0000 |
3.8520 USDT |
3.8420 USDT |
3.9750 USDT |
3.9080 USDT |
| 2021-11-26 |
1.0000 USDT |
1,937,463.0000 |
4.2540 USDT |
3.7550 USDT |
4.2710 USDT |
3.8950 USDT |
| 2021-11-25 |
1.0000 USDT |
930,709.0000 |
4.1230 USDT |
4.0970 USDT |
4.3170 USDT |
4.2570 USDT |
| 2021-11-24 |
1.0000 USDT |
984,516.0000 |
4.2340 USDT |
4.0120 USDT |
4.2620 USDT |
4.0400 USDT |
| 2021-11-23 |
1.0000 USDT |
1,144,401.0000 |
4.1350 USDT |
4.0560 USDT |
4.2310 USDT |
4.2220 USDT |
| 2021-11-22 |
1.0000 USDT |
1,129,381.0000 |
4.2460 USDT |
4.0540 USDT |
4.2870 USDT |
4.0680 USDT |
| 2021-11-21 |
1.0000 USDT |
950,526.0000 |
4.3420 USDT |
4.2380 USDT |
4.3840 USDT |
4.3360 USDT |
| 2021-11-20 |
1.0000 USDT |
1,010,686.0000 |
4.2870 USDT |
4.1740 USDT |
4.3510 USDT |
4.3330 USDT |
| 2021-11-19 |
1.0000 USDT |
1,083,179.0000 |
4.0860 USDT |
4.0490 USDT |
4.3170 USDT |
4.2640 USDT |
| 2021-11-18 |
1.0000 USDT |
1,622,203.0000 |
4.3680 USDT |
3.9370 USDT |
4.4430 USDT |
4.0870 USDT |
| 2021-11-17 |
1.0000 USDT |
1,358,297.0000 |
4.3280 USDT |
4.1710 USDT |
4.4110 USDT |
4.3350 USDT |
| 2021-11-16 |
1.0000 USDT |
1,820,193.0000 |
4.8100 USDT |
4.0700 USDT |
4.8110 USDT |
4.3930 USDT |
| 2021-11-15 |
1.0000 USDT |
1,080,362.0000 |
4.9560 USDT |
4.7630 USDT |
5.1000 USDT |
4.8290 USDT |
| 2021-11-14 |
1.0000 USDT |
829,702.0000 |
5.0100 USDT |
4.8330 USDT |
5.0920 USDT |
4.8750 USDT |
| 2021-11-13 |
1.0000 USDT |
956,798.0000 |
4.8500 USDT |
4.7970 USDT |
5.0710 USDT |
5.0420 USDT |
| 2021-11-12 |
1.0000 USDT |
1,601,978.0000 |
4.9240 USDT |
4.6690 USDT |
5.1060 USDT |
4.8390 USDT |
| 2021-11-11 |
1.0000 USDT |
1,205,238.0000 |
4.8430 USDT |
4.7960 USDT |
5.0280 USDT |
4.9370 USDT |
| 2021-11-10 |
1.0000 USDT |
2,188,968.0000 |
5.2140 USDT |
4.5140 USDT |
5.3990 USDT |
4.8320 USDT |
| 2021-11-09 |
1.0000 USDT |
2,488,799.0000 |
4.8650 USDT |
4.8420 USDT |
5.3880 USDT |
5.1440 USDT |
| 2021-11-08 |
1.0000 USDT |
981,422.0000 |
4.6040 USDT |
4.5860 USDT |
4.8120 USDT |
4.7910 USDT |
| 2021-11-07 |
1.0000 USDT |
1,000,229.0000 |
4.4490 USDT |
4.4210 USDT |
4.5760 USDT |
4.5690 USDT |
| 2021-11-06 |
1.0000 USDT |
939,894.0000 |
4.5070 USDT |
4.2200 USDT |
4.5510 USDT |
4.4410 USDT |
| 2021-11-05 |
1.0000 USDT |
881,957.0000 |
4.5450 USDT |
4.4630 USDT |
4.6010 USDT |
4.4870 USDT |
| 2021-11-04 |
1.0000 USDT |
1,062,941.0000 |
4.7110 USDT |
4.4390 USDT |
4.7630 USDT |
4.5350 USDT |
| 2021-11-03 |
1.0000 USDT |
1,251,144.0000 |
4.7050 USDT |
4.5180 USDT |
4.8760 USDT |
4.7090 USDT |
| 2021-11-02 |
1.0000 USDT |
1,006,289.0000 |
4.6400 USDT |
4.5810 USDT |
4.7980 USDT |
4.7070 USDT |
| 2021-11-01 |
1.0000 USDT |
1,273,194.0000 |
4.6370 USDT |
4.4630 USDT |
4.7190 USDT |
4.6490 USDT |
| 2021-10-31 |
1.0000 USDT |
1,155,059.0000 |
4.4820 USDT |
4.4470 USDT |
4.7740 USDT |
4.5930 USDT |
| 2021-10-30 |
1.0000 USDT |
873,936.0000 |
4.5010 USDT |
4.3560 USDT |
4.5230 USDT |
4.4750 USDT |
| 2021-10-29 |
1.0000 USDT |
977,867.0000 |
4.4180 USDT |
4.3780 USDT |
4.5440 USDT |
4.5190 USDT |
| 2021-10-28 |
1.0000 USDT |
660,658.0000 |
4.1380 USDT |
4.1310 USDT |
4.4940 USDT |
4.4620 USDT |
| 2021-10-27 |
1.0000 USDT |
1,450,335.0000 |
4.7150 USDT |
3.8240 USDT |
4.7790 USDT |
4.2270 USDT |
| 2021-10-26 |
1.0000 USDT |
471,716.0000 |
4.8160 USDT |
4.7440 USDT |
4.9270 USDT |
4.7860 USDT |
| 2021-10-25 |
1.0000 USDT |
466,375.0000 |
4.7450 USDT |
4.7180 USDT |
4.8480 USDT |
4.7990 USDT |
| 2021-10-24 |
1.0000 USDT |
2,956,186.0000 |
4.7460 USDT |
4.6620 USDT |
5.0880 USDT |
4.7190 USDT |
| 2021-10-23 |
1.0000 USDT |
533,062.0000 |
4.6170 USDT |
4.5890 USDT |
4.7670 USDT |
4.7090 USDT |
| 2021-10-22 |
1.0000 USDT |
670,245.0000 |
4.6710 USDT |
4.5650 USDT |
4.7890 USDT |
4.6330 USDT |
| 2021-10-21 |
1.0000 USDT |
977,801.0000 |
4.8310 USDT |
4.6050 USDT |
4.9550 USDT |
4.7370 USDT |
| 2021-10-20 |
1.0000 USDT |
895,241.0000 |
4.4620 USDT |
4.4490 USDT |
4.8940 USDT |
4.8020 USDT |
| 2021-10-19 |
1.0000 USDT |
771,230.0000 |
4.4230 USDT |
4.3670 USDT |
4.5190 USDT |
4.4450 USDT |
| 2021-10-18 |
1.0000 USDT |
735,364.0000 |
4.4090 USDT |
4.3650 USDT |
4.5660 USDT |
4.4060 USDT |
| 2021-10-17 |
1.0000 USDT |
718,345.0000 |
4.5720 USDT |
4.2460 USDT |
4.6040 USDT |
4.4020 USDT |
| 2021-10-16 |
1.0000 USDT |
892,216.0000 |
4.6480 USDT |
4.5400 USDT |
4.7190 USDT |
4.5890 USDT |
| 2021-10-15 |
1.0000 USDT |
1,316,490.0000 |
4.6270 USDT |
4.4510 USDT |
4.7380 USDT |
4.7270 USDT |