Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
5.1360 USDT |
1,230,360.0000 |
5.0610 USDT |
4.9130 USDT |
5.2490 USDT |
5.2110 USDT |
| 2021-08-24 |
5.3285 USDT |
1,363,467.0000 |
5.5970 USDT |
4.8890 USDT |
5.6920 USDT |
5.0600 USDT |
| 2021-08-23 |
5.5085 USDT |
1,550,734.0000 |
5.4190 USDT |
5.3660 USDT |
5.7010 USDT |
5.5980 USDT |
| 2021-08-22 |
5.3885 USDT |
1,111,137.0000 |
5.3580 USDT |
5.2110 USDT |
5.5430 USDT |
5.4190 USDT |
| 2021-08-21 |
5.4100 USDT |
1,042,295.0000 |
5.4590 USDT |
5.2820 USDT |
5.6540 USDT |
5.3610 USDT |
| 2021-08-20 |
5.3450 USDT |
2,896,161.0000 |
5.2340 USDT |
5.1930 USDT |
5.4720 USDT |
5.4560 USDT |
| 2021-08-19 |
5.1070 USDT |
8,239,694.0000 |
4.9800 USDT |
4.8150 USDT |
5.2500 USDT |
5.2340 USDT |
| 2021-08-18 |
5.0220 USDT |
1,501,535.0000 |
5.0630 USDT |
4.7410 USDT |
5.1690 USDT |
4.9810 USDT |
| 2021-08-17 |
5.2890 USDT |
1,518,193.0000 |
5.5150 USDT |
5.0120 USDT |
5.6750 USDT |
5.0630 USDT |
| 2021-08-16 |
5.6090 USDT |
2,703,345.0000 |
5.7030 USDT |
5.4600 USDT |
5.9420 USDT |
5.5150 USDT |
| 2021-08-15 |
5.5960 USDT |
1,148,289.0000 |
5.4890 USDT |
5.1250 USDT |
5.7110 USDT |
5.7030 USDT |
| 2021-01-30 |
2.7260 USDT |
55,128.0000 |
2.7240 USDT |
2.7080 USDT |
2.7640 USDT |
2.7280 USDT |
| 2021-01-29 |
2.7185 USDT |
1,150,713.0000 |
2.7130 USDT |
2.6570 USDT |
2.9080 USDT |
2.7240 USDT |
| 2021-01-28 |
2.6070 USDT |
1,159,295.0000 |
2.5010 USDT |
2.4820 USDT |
2.7970 USDT |
2.7130 USDT |
| 2021-01-27 |
2.5660 USDT |
1,041,856.0000 |
2.6310 USDT |
2.4690 USDT |
2.6310 USDT |
2.5010 USDT |
| 2021-01-26 |
2.6425 USDT |
1,147,330.0000 |
2.6550 USDT |
2.5590 USDT |
2.6730 USDT |
2.6300 USDT |
| 2021-01-25 |
2.6850 USDT |
1,167,728.0000 |
2.7150 USDT |
2.6380 USDT |
2.7670 USDT |
2.6550 USDT |
| 2021-01-24 |
2.7095 USDT |
1,180,363.0000 |
2.7040 USDT |
2.6530 USDT |
2.7740 USDT |
2.7150 USDT |
| 2021-01-23 |
2.6655 USDT |
1,351,242.0000 |
2.6270 USDT |
2.5800 USDT |
2.7830 USDT |
2.7040 USDT |
| 2021-01-22 |
2.5860 USDT |
1,032,024.0000 |
2.5450 USDT |
2.4320 USDT |
2.6750 USDT |
2.6270 USDT |
| 2021-01-21 |
2.6610 USDT |
1,070,745.0000 |
2.7780 USDT |
2.5010 USDT |
2.7840 USDT |
2.5440 USDT |
| 2021-01-20 |
2.7875 USDT |
1,148,494.0000 |
2.7970 USDT |
2.6640 USDT |
2.8250 USDT |
2.7780 USDT |
| 2021-01-19 |
2.8070 USDT |
1,381,792.0000 |
2.8160 USDT |
2.7880 USDT |
2.9340 USDT |
2.7980 USDT |
| 2021-01-18 |
2.7915 USDT |
1,107,332.0000 |
2.7670 USDT |
2.7110 USDT |
2.8370 USDT |
2.8160 USDT |
| 2021-01-17 |
2.7735 USDT |
1,093,020.0000 |
2.7780 USDT |
2.6850 USDT |
2.8050 USDT |
2.7690 USDT |
| 2021-01-16 |
2.7690 USDT |
1,275,238.0000 |
2.7570 USDT |
2.7110 USDT |
2.8820 USDT |
2.7810 USDT |
| 2021-01-15 |
2.7825 USDT |
1,418,310.0000 |
2.8100 USDT |
2.5840 USDT |
2.9440 USDT |
2.7550 USDT |
| 2021-01-14 |
2.7890 USDT |
1,362,340.0000 |
2.7670 USDT |
2.7010 USDT |
2.8600 USDT |
2.8110 USDT |
| 2021-01-13 |
2.6815 USDT |
843,810.0000 |
2.5960 USDT |
2.5280 USDT |
2.7900 USDT |
2.7670 USDT |
| 2021-01-12 |
2.6310 USDT |
1,208,566.0000 |
2.6680 USDT |
2.5350 USDT |
2.7690 USDT |
2.5940 USDT |
| 2021-01-11 |
2.8670 USDT |
1,539,592.0000 |
3.0660 USDT |
2.3890 USDT |
3.0740 USDT |
2.6680 USDT |
| 2021-01-10 |
3.3500 USDT |
2,367,166.0000 |
3.6320 USDT |
2.8620 USDT |
3.9320 USDT |
3.0680 USDT |
| 2021-01-09 |
3.3715 USDT |
1,208,738.0000 |
3.1100 USDT |
3.0200 USDT |
3.7490 USDT |
3.6330 USDT |
| 2021-01-08 |
3.1570 USDT |
1,267,986.0000 |
3.2040 USDT |
2.9040 USDT |
3.2570 USDT |
3.1100 USDT |
| 2021-01-07 |
3.2895 USDT |
1,829,229.0000 |
3.3760 USDT |
3.0600 USDT |
3.4620 USDT |
3.2030 USDT |
| 2021-01-06 |
3.1300 USDT |
1,720,661.0000 |
2.8880 USDT |
2.8530 USDT |
3.4640 USDT |
3.3720 USDT |
| 2021-01-05 |
2.8545 USDT |
1,270,572.0000 |
2.8220 USDT |
2.7210 USDT |
2.9520 USDT |
2.8870 USDT |
| 2021-01-04 |
2.8110 USDT |
1,185,283.0000 |
2.8010 USDT |
2.6140 USDT |
3.1300 USDT |
2.8210 USDT |
| 2021-01-03 |
2.7140 USDT |
1,190,481.0000 |
2.6280 USDT |
2.5820 USDT |
2.8550 USDT |
2.8000 USDT |
| 2021-01-02 |
2.6330 USDT |
1,241,612.0000 |
2.6390 USDT |
2.5710 USDT |
2.7210 USDT |
2.6270 USDT |
| 2021-01-01 |
2.6150 USDT |
1,102,618.0000 |
2.5910 USDT |
2.5740 USDT |
2.7320 USDT |
2.6390 USDT |
| 2020-12-31 |
2.6035 USDT |
1,055,997.0000 |
2.6170 USDT |
2.5150 USDT |
2.6560 USDT |
2.5900 USDT |
| 2020-12-30 |
2.6280 USDT |
1,185,058.0000 |
2.6410 USDT |
2.4650 USDT |
2.6720 USDT |
2.6150 USDT |
| 2020-12-29 |
2.7045 USDT |
1,184,317.0000 |
2.7690 USDT |
2.5060 USDT |
2.7950 USDT |
2.6400 USDT |
| 2020-12-28 |
2.7460 USDT |
1,199,580.0000 |
2.7230 USDT |
2.6900 USDT |
2.8930 USDT |
2.7690 USDT |
| 2020-12-27 |
2.6675 USDT |
1,225,454.0000 |
2.6120 USDT |
2.4820 USDT |
2.8700 USDT |
2.7230 USDT |
| 2020-12-26 |
2.6380 USDT |
1,368,294.0000 |
2.6650 USDT |
2.5290 USDT |
2.6950 USDT |
2.6110 USDT |
| 2020-12-25 |
2.6655 USDT |
1,540,244.0000 |
2.6660 USDT |
2.5480 USDT |
2.7380 USDT |
2.6650 USDT |
| 2020-12-24 |
2.4860 USDT |
1,737,079.0000 |
2.3070 USDT |
2.2600 USDT |
2.6910 USDT |
2.6650 USDT |
| 2020-12-23 |
2.6035 USDT |
1,874,572.0000 |
2.9020 USDT |
1.9660 USDT |
2.9130 USDT |
2.3050 USDT |