Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
2.9185 USDT |
2,132,584.0000 |
2.9340 USDT |
2.7710 USDT |
2.9560 USDT |
2.9030 USDT |
| 2020-12-21 |
3.0380 USDT |
1,786,194.0000 |
3.1410 USDT |
2.9080 USDT |
3.2770 USDT |
2.9350 USDT |
| 2020-12-20 |
3.0990 USDT |
951,274.0000 |
3.0560 USDT |
3.0110 USDT |
3.3330 USDT |
3.1420 USDT |
| 2020-12-19 |
3.0595 USDT |
1,659,122.0000 |
3.0630 USDT |
3.0400 USDT |
3.1760 USDT |
3.0560 USDT |
| 2020-12-18 |
3.0520 USDT |
1,475,334.0000 |
3.0400 USDT |
2.9920 USDT |
3.1310 USDT |
3.0640 USDT |
| 2020-12-17 |
3.0725 USDT |
2,100,021.0000 |
3.1050 USDT |
2.9860 USDT |
3.2570 USDT |
3.0400 USDT |
| 2020-12-16 |
2.9835 USDT |
1,656,345.0000 |
2.8620 USDT |
2.8230 USDT |
3.1120 USDT |
3.1050 USDT |
| 2020-12-15 |
2.8540 USDT |
1,524,484.0000 |
2.8460 USDT |
2.8110 USDT |
2.8990 USDT |
2.8620 USDT |
| 2020-12-14 |
2.8500 USDT |
1,441,236.0000 |
2.8530 USDT |
2.8060 USDT |
2.8620 USDT |
2.8470 USDT |
| 2020-12-13 |
2.8090 USDT |
1,515,946.0000 |
2.7660 USDT |
2.7550 USDT |
2.8980 USDT |
2.8520 USDT |
| 2020-12-12 |
2.7305 USDT |
1,251,939.0000 |
2.6950 USDT |
2.6840 USDT |
2.7840 USDT |
2.7660 USDT |
| 2020-12-11 |
2.7185 USDT |
1,379,954.0000 |
2.7420 USDT |
2.6530 USDT |
2.7470 USDT |
2.6950 USDT |
| 2020-12-10 |
2.7745 USDT |
1,250,722.0000 |
2.8070 USDT |
2.7070 USDT |
2.8110 USDT |
2.7420 USDT |
| 2020-12-09 |
2.8050 USDT |
1,443,499.0000 |
2.8030 USDT |
2.6650 USDT |
2.8740 USDT |
2.8070 USDT |
| 2020-12-08 |
2.8765 USDT |
1,351,137.0000 |
2.9490 USDT |
2.7470 USDT |
2.9570 USDT |
2.8040 USDT |
| 2020-12-07 |
2.9720 USDT |
1,400,016.0000 |
2.9950 USDT |
2.9140 USDT |
3.0040 USDT |
2.9490 USDT |
| 2020-12-06 |
3.0010 USDT |
1,188,756.0000 |
3.0060 USDT |
2.9140 USDT |
3.0310 USDT |
2.9960 USDT |
| 2020-12-05 |
2.9270 USDT |
1,300,976.0000 |
2.8480 USDT |
2.8290 USDT |
3.0080 USDT |
3.0060 USDT |
| 2020-12-04 |
2.9635 USDT |
1,474,631.0000 |
3.0780 USDT |
2.7980 USDT |
3.2010 USDT |
2.8490 USDT |
| 2020-12-03 |
3.0685 USDT |
1,199,953.0000 |
3.0590 USDT |
3.0160 USDT |
3.1340 USDT |
3.0780 USDT |
| 2020-12-02 |
3.0260 USDT |
1,152,865.0000 |
2.9940 USDT |
2.9680 USDT |
3.0810 USDT |
3.0580 USDT |
| 2020-12-01 |
3.1295 USDT |
1,640,356.0000 |
3.2630 USDT |
2.9330 USDT |
3.3390 USDT |
2.9960 USDT |
| 2020-11-30 |
3.1455 USDT |
1,422,839.0000 |
3.0290 USDT |
3.0030 USDT |
3.2810 USDT |
3.2620 USDT |
| 2020-11-29 |
3.0125 USDT |
1,297,168.0000 |
2.9960 USDT |
2.9120 USDT |
3.0950 USDT |
3.0290 USDT |
| 2020-11-28 |
2.9325 USDT |
1,562,558.0000 |
2.8690 USDT |
2.8280 USDT |
3.0670 USDT |
2.9960 USDT |
| 2020-11-27 |
2.9085 USDT |
1,362,591.0000 |
2.9480 USDT |
2.7600 USDT |
3.0280 USDT |
2.8690 USDT |
| 2020-11-26 |
3.1900 USDT |
2,024,929.0000 |
3.4340 USDT |
2.7130 USDT |
3.5300 USDT |
2.9460 USDT |
| 2020-11-25 |
3.5190 USDT |
1,948,585.0000 |
3.6040 USDT |
3.3120 USDT |
3.8840 USDT |
3.4340 USDT |
| 2020-11-24 |
3.4910 USDT |
2,687,586.0000 |
3.3790 USDT |
3.3400 USDT |
3.7750 USDT |
3.6030 USDT |
| 2020-11-23 |
3.2235 USDT |
3,293,101.0000 |
3.0670 USDT |
3.0000 USDT |
3.3980 USDT |
3.3800 USDT |
| 2020-11-22 |
3.1540 USDT |
4,446,940.0000 |
3.2400 USDT |
2.9080 USDT |
3.3110 USDT |
3.0680 USDT |
| 2020-11-21 |
3.0085 USDT |
5,439,566.0000 |
2.7780 USDT |
2.6800 USDT |
3.2630 USDT |
3.2390 USDT |
| 2020-11-20 |
2.7045 USDT |
2,392,064.0000 |
2.6310 USDT |
2.6310 USDT |
2.8280 USDT |
2.7780 USDT |
| 2020-11-19 |
2.6375 USDT |
1,655,540.0000 |
2.6430 USDT |
2.5640 USDT |
2.6980 USDT |
2.6320 USDT |
| 2020-11-18 |
2.6795 USDT |
3,248,147.0000 |
2.7200 USDT |
2.4480 USDT |
2.7300 USDT |
2.6390 USDT |
| 2020-11-17 |
2.6515 USDT |
1,816,433.0000 |
2.5840 USDT |
2.5800 USDT |
2.7540 USDT |
2.7190 USDT |
| 2020-11-16 |
2.5405 USDT |
1,353,550.0000 |
2.4970 USDT |
2.4920 USDT |
2.6040 USDT |
2.5840 USDT |
| 2020-11-15 |
2.5175 USDT |
1,302,308.0000 |
2.5380 USDT |
2.4730 USDT |
2.5460 USDT |
2.4970 USDT |
| 2020-11-14 |
2.5700 USDT |
1,272,303.0000 |
2.6020 USDT |
2.4990 USDT |
2.6090 USDT |
2.5380 USDT |
| 2020-11-13 |
2.5330 USDT |
1,800,574.0000 |
2.4640 USDT |
2.4600 USDT |
2.6400 USDT |
2.6020 USDT |
| 2020-11-12 |
2.4820 USDT |
1,443,989.0000 |
2.5000 USDT |
2.4370 USDT |
2.5020 USDT |
2.4640 USDT |
| 2020-11-11 |
2.5010 USDT |
1,198,203.0000 |
2.5010 USDT |
2.4960 USDT |
2.5370 USDT |
2.5010 USDT |
| 2020-11-10 |
2.5005 USDT |
1,347,378.0000 |
2.5000 USDT |
2.4820 USDT |
2.5270 USDT |
2.5010 USDT |
| 2020-11-09 |
2.5180 USDT |
1,550,347.0000 |
2.5380 USDT |
2.4600 USDT |
2.5570 USDT |
2.4980 USDT |
| 2020-11-08 |
2.5180 USDT |
1,366,308.0000 |
2.4980 USDT |
2.4890 USDT |
2.5630 USDT |
2.5380 USDT |
| 2020-11-07 |
2.5165 USDT |
3,149,807.0000 |
2.5350 USDT |
2.4490 USDT |
2.6300 USDT |
2.4980 USDT |
| 2020-11-06 |
2.4905 USDT |
2,921,656.0000 |
2.4460 USDT |
2.4410 USDT |
2.5450 USDT |
2.5350 USDT |
| 2020-11-05 |
2.3990 USDT |
3,822,115.0000 |
2.3520 USDT |
2.3510 USDT |
2.4890 USDT |
2.4460 USDT |
| 2020-11-04 |
2.3580 USDT |
2,842,282.0000 |
2.3660 USDT |
2.2940 USDT |
2.3720 USDT |
2.3500 USDT |
| 2020-11-03 |
2.3985 USDT |
3,821,434.0000 |
2.4310 USDT |
2.2300 USDT |
2.4410 USDT |
2.3660 USDT |