Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
2.4740 USDT |
2,465,005.0000 |
2.5170 USDT |
2.4090 USDT |
2.5470 USDT |
2.4310 USDT |
| 2020-11-01 |
2.5195 USDT |
1,349,304.0000 |
2.5240 USDT |
2.4220 USDT |
2.5390 USDT |
2.5150 USDT |
| 2020-10-31 |
2.5160 USDT |
1,921,195.0000 |
2.5070 USDT |
2.4960 USDT |
2.5630 USDT |
2.5250 USDT |
| 2020-10-30 |
2.5705 USDT |
3,403,193.0000 |
2.6340 USDT |
2.4000 USDT |
2.6430 USDT |
2.5070 USDT |
| 2020-10-29 |
2.6465 USDT |
2,296,884.0000 |
2.6590 USDT |
2.6050 USDT |
2.6790 USDT |
2.6340 USDT |
| 2020-10-28 |
2.6655 USDT |
3,153,554.0000 |
2.6720 USDT |
2.6270 USDT |
2.7530 USDT |
2.6590 USDT |
| 2020-10-27 |
2.6505 USDT |
1,920,228.0000 |
2.6290 USDT |
2.6270 USDT |
2.6960 USDT |
2.6720 USDT |
| 2020-10-26 |
2.6685 USDT |
2,941,353.0000 |
2.7080 USDT |
2.5950 USDT |
2.7480 USDT |
2.6290 USDT |
| 2020-10-25 |
2.6825 USDT |
2,074,897.0000 |
2.6570 USDT |
2.6260 USDT |
2.7340 USDT |
2.7080 USDT |
| 2020-10-24 |
2.6490 USDT |
1,654,665.0000 |
2.6410 USDT |
2.6180 USDT |
2.6690 USDT |
2.6570 USDT |
| 2020-10-23 |
2.6555 USDT |
1,915,282.0000 |
2.6700 USDT |
2.6020 USDT |
2.6840 USDT |
2.6410 USDT |
| 2020-10-22 |
2.6395 USDT |
2,484,568.0000 |
2.6090 USDT |
2.6080 USDT |
2.7040 USDT |
2.6700 USDT |
| 2020-10-21 |
2.5680 USDT |
2,131,163.0000 |
2.5270 USDT |
2.5230 USDT |
2.6560 USDT |
2.6090 USDT |
| 2020-10-20 |
2.5540 USDT |
1,977,309.0000 |
2.5810 USDT |
2.5010 USDT |
2.5850 USDT |
2.5270 USDT |
| 2020-10-19 |
2.5635 USDT |
1,763,333.0000 |
2.5460 USDT |
2.5290 USDT |
2.6070 USDT |
2.5810 USDT |
| 2020-10-18 |
2.5355 USDT |
1,541,759.0000 |
2.5250 USDT |
2.5210 USDT |
2.5560 USDT |
2.5460 USDT |
| 2020-10-17 |
2.5320 USDT |
1,604,348.0000 |
2.5380 USDT |
2.5080 USDT |
2.5460 USDT |
2.5260 USDT |
| 2020-10-16 |
2.5665 USDT |
2,494,652.0000 |
2.5950 USDT |
2.4930 USDT |
2.6070 USDT |
2.5380 USDT |
| 2020-10-15 |
2.6010 USDT |
2,027,576.0000 |
2.6060 USDT |
2.5820 USDT |
2.6300 USDT |
2.5960 USDT |
| 2020-10-14 |
2.6235 USDT |
1,569,594.0000 |
2.6410 USDT |
2.5820 USDT |
2.6550 USDT |
2.6060 USDT |
| 2020-10-13 |
2.6425 USDT |
1,241,648.0000 |
2.6440 USDT |
2.6150 USDT |
2.6660 USDT |
2.6410 USDT |
| 2020-10-12 |
2.6505 USDT |
2,198,919.0000 |
2.6570 USDT |
2.6120 USDT |
2.6820 USDT |
2.6440 USDT |
| 2020-10-11 |
2.6495 USDT |
1,597,925.0000 |
2.6420 USDT |
2.6210 USDT |
2.6870 USDT |
2.6570 USDT |
| 2020-10-10 |
2.6435 USDT |
2,127,639.0000 |
2.6440 USDT |
2.6410 USDT |
2.7190 USDT |
2.6430 USDT |
| 2020-10-09 |
2.6255 USDT |
2,099,206.0000 |
2.6070 USDT |
2.5830 USDT |
2.6530 USDT |
2.6440 USDT |
| 2020-10-08 |
2.6250 USDT |
2,616,592.0000 |
2.6450 USDT |
2.4910 USDT |
2.6520 USDT |
2.6050 USDT |
| 2020-10-07 |
2.6700 USDT |
3,264,838.0000 |
2.6960 USDT |
2.5960 USDT |
2.7110 USDT |
2.6440 USDT |
| 2020-10-06 |
2.6125 USDT |
6,070,430.0000 |
2.5290 USDT |
2.4910 USDT |
2.9670 USDT |
2.6960 USDT |
| 2020-10-05 |
2.5220 USDT |
1,802,368.0000 |
2.5180 USDT |
2.4930 USDT |
2.5340 USDT |
2.5260 USDT |
| 2020-10-04 |
2.4970 USDT |
1,973,041.0000 |
2.4760 USDT |
2.4670 USDT |
2.5300 USDT |
2.5180 USDT |
| 2020-10-03 |
2.4770 USDT |
1,660,205.0000 |
2.4770 USDT |
2.4680 USDT |
2.4980 USDT |
2.4770 USDT |
| 2020-10-02 |
2.5100 USDT |
2,603,246.0000 |
2.5430 USDT |
2.4170 USDT |
2.5530 USDT |
2.4770 USDT |
| 2020-10-01 |
2.5610 USDT |
2,282,765.0000 |
2.5780 USDT |
2.4880 USDT |
2.6200 USDT |
2.5440 USDT |
| 2020-09-30 |
2.5885 USDT |
2,207,758.0000 |
2.5990 USDT |
2.5600 USDT |
2.6000 USDT |
2.5780 USDT |
| 2020-09-29 |
2.5795 USDT |
2,109,935.0000 |
2.5600 USDT |
2.5540 USDT |
2.6000 USDT |
2.5990 USDT |
| 2020-09-28 |
2.5740 USDT |
2,730,051.0000 |
2.5870 USDT |
2.5510 USDT |
2.6320 USDT |
2.5610 USDT |
| 2020-09-27 |
2.5750 USDT |
2,426,605.0000 |
2.5640 USDT |
2.5290 USDT |
2.5970 USDT |
2.5860 USDT |
| 2020-09-26 |
2.5530 USDT |
2,040,494.0000 |
2.5420 USDT |
2.5050 USDT |
2.6020 USDT |
2.5640 USDT |
| 2020-09-25 |
2.5365 USDT |
2,746,739.0000 |
2.5320 USDT |
2.4630 USDT |
2.9150 USDT |
2.5410 USDT |
| 2020-09-24 |
2.4860 USDT |
2,743,587.0000 |
2.4390 USDT |
2.4230 USDT |
2.5560 USDT |
2.5330 USDT |
| 2020-09-23 |
2.5040 USDT |
2,411,844.0000 |
2.5700 USDT |
2.3890 USDT |
2.5750 USDT |
2.4380 USDT |
| 2020-09-22 |
2.5380 USDT |
1,926,854.0000 |
2.5060 USDT |
2.4900 USDT |
2.5800 USDT |
2.5700 USDT |
| 2020-09-21 |
2.5885 USDT |
2,810,678.0000 |
2.6720 USDT |
2.4910 USDT |
2.6870 USDT |
2.5050 USDT |
| 2020-09-20 |
2.6890 USDT |
1,749,819.0000 |
2.7060 USDT |
2.6270 USDT |
2.7060 USDT |
2.6720 USDT |
| 2020-09-19 |
2.6990 USDT |
1,740,790.0000 |
2.6920 USDT |
2.6840 USDT |
2.7370 USDT |
2.7060 USDT |
| 2020-09-18 |
2.7150 USDT |
2,326,848.0000 |
2.7380 USDT |
2.6560 USDT |
2.7500 USDT |
2.6920 USDT |
| 2020-09-17 |
2.7255 USDT |
2,934,369.0000 |
2.7130 USDT |
2.6990 USDT |
2.7720 USDT |
2.7380 USDT |
| 2020-09-16 |
2.7095 USDT |
2,919,020.0000 |
2.7060 USDT |
2.3590 USDT |
2.7480 USDT |
2.7130 USDT |
| 2020-09-15 |
2.7185 USDT |
2,209,734.0000 |
2.7310 USDT |
2.7020 USDT |
2.7800 USDT |
2.7060 USDT |
| 2020-09-14 |
2.7280 USDT |
2,420,791.0000 |
2.7250 USDT |
2.6890 USDT |
2.7610 USDT |
2.7310 USDT |