Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
2.7660 USDT |
2,698,208.0000 |
2.8070 USDT |
2.6740 USDT |
2.8270 USDT |
2.7250 USDT |
| 2020-09-12 |
2.7970 USDT |
2,311,586.0000 |
2.7870 USDT |
2.7440 USDT |
2.8350 USDT |
2.8070 USDT |
| 2020-09-11 |
2.7830 USDT |
2,378,030.0000 |
2.7790 USDT |
2.7210 USDT |
2.8210 USDT |
2.7870 USDT |
| 2020-09-10 |
2.7655 USDT |
1,212,012.0000 |
2.7520 USDT |
2.7430 USDT |
2.8400 USDT |
2.7790 USDT |
| 2020-09-09 |
2.7575 USDT |
1,044,423.0000 |
2.7630 USDT |
2.7000 USDT |
2.8120 USDT |
2.7520 USDT |
| 2020-09-08 |
2.8070 USDT |
2,031,075.0000 |
2.8510 USDT |
2.6750 USDT |
2.8580 USDT |
2.7630 USDT |
| 2020-09-07 |
2.8765 USDT |
1,705,030.0000 |
2.9020 USDT |
2.6690 USDT |
2.9370 USDT |
2.8510 USDT |
| 2020-09-06 |
2.9180 USDT |
1,507,121.0000 |
2.9370 USDT |
2.8130 USDT |
3.0210 USDT |
2.8990 USDT |
| 2020-09-05 |
2.9660 USDT |
3,597,579.0000 |
2.9950 USDT |
2.7800 USDT |
3.1480 USDT |
2.9370 USDT |
| 2020-09-04 |
2.8045 USDT |
5,075,411.0000 |
2.6140 USDT |
2.5870 USDT |
3.2380 USDT |
2.9950 USDT |
| 2020-09-03 |
2.8580 USDT |
5,369,081.0000 |
3.1020 USDT |
2.4630 USDT |
3.1550 USDT |
2.6140 USDT |
| 2020-09-02 |
3.2915 USDT |
4,380,222.0000 |
3.4810 USDT |
2.8950 USDT |
3.4980 USDT |
3.1020 USDT |
| 2020-09-01 |
3.3490 USDT |
4,661,740.0000 |
3.2170 USDT |
3.1620 USDT |
3.5540 USDT |
3.4810 USDT |
| 2020-08-31 |
3.2425 USDT |
2,757,787.0000 |
3.2680 USDT |
3.2000 USDT |
3.3290 USDT |
3.2170 USDT |
| 2020-08-30 |
3.2010 USDT |
3,419,413.0000 |
3.1340 USDT |
3.1340 USDT |
3.2730 USDT |
3.2680 USDT |
| 2020-08-29 |
3.1260 USDT |
3,108,166.0000 |
3.1180 USDT |
3.0880 USDT |
3.2020 USDT |
3.1340 USDT |
| 2020-08-28 |
3.0495 USDT |
1,724,403.0000 |
2.9810 USDT |
2.9410 USDT |
3.1700 USDT |
3.1180 USDT |
| 2020-08-27 |
3.0515 USDT |
2,274,873.0000 |
3.1210 USDT |
2.8570 USDT |
3.1480 USDT |
2.9820 USDT |
| 2020-08-26 |
3.1240 USDT |
2,021,492.0000 |
3.1270 USDT |
3.0630 USDT |
3.1670 USDT |
3.1210 USDT |
| 2020-08-25 |
3.2605 USDT |
2,689,884.0000 |
3.3940 USDT |
2.9680 USDT |
3.3960 USDT |
3.1270 USDT |
| 2020-08-24 |
3.3590 USDT |
1,844,409.0000 |
3.3240 USDT |
3.2940 USDT |
3.4250 USDT |
3.3940 USDT |
| 2020-08-23 |
3.3460 USDT |
1,689,095.0000 |
3.3680 USDT |
3.2280 USDT |
3.3850 USDT |
3.3240 USDT |
| 2020-08-22 |
3.3110 USDT |
1,941,273.0000 |
3.2530 USDT |
3.1690 USDT |
3.3850 USDT |
3.3690 USDT |
| 2020-08-21 |
3.3495 USDT |
2,427,896.0000 |
3.4460 USDT |
3.2280 USDT |
3.6220 USDT |
3.2530 USDT |
| 2020-08-20 |
3.3980 USDT |
1,343,136.0000 |
3.3500 USDT |
3.3490 USDT |
3.4570 USDT |
3.4460 USDT |
| 2020-08-19 |
3.4675 USDT |
3,740,783.0000 |
3.5850 USDT |
3.2170 USDT |
3.6300 USDT |
3.3500 USDT |
| 2020-08-18 |
3.6820 USDT |
3,872,127.0000 |
3.7790 USDT |
3.5230 USDT |
3.8210 USDT |
3.5850 USDT |
| 2020-08-17 |
3.8325 USDT |
3,604,520.0000 |
3.8850 USDT |
3.6610 USDT |
3.9160 USDT |
3.7800 USDT |
| 2020-08-16 |
3.8085 USDT |
2,696,525.0000 |
3.7320 USDT |
3.5160 USDT |
4.0530 USDT |
3.8850 USDT |
| 2020-08-15 |
3.4960 USDT |
2,635,430.0000 |
3.2620 USDT |
3.2620 USDT |
3.8530 USDT |
3.7300 USDT |
| 2020-08-14 |
3.2005 USDT |
2,403,468.0000 |
3.1380 USDT |
3.0860 USDT |
3.3570 USDT |
3.2630 USDT |
| 2020-08-13 |
3.0835 USDT |
1,351,580.0000 |
3.0290 USDT |
2.9200 USDT |
3.1470 USDT |
3.1380 USDT |
| 2020-08-12 |
3.0195 USDT |
2,483,317.0000 |
3.0100 USDT |
2.8960 USDT |
3.0550 USDT |
3.0290 USDT |
| 2020-08-11 |
3.1255 USDT |
2,014,198.0000 |
3.2420 USDT |
2.8770 USDT |
3.2970 USDT |
3.0090 USDT |
| 2020-08-10 |
3.1365 USDT |
2,596,396.0000 |
3.0310 USDT |
3.0070 USDT |
3.2960 USDT |
3.2420 USDT |
| 2020-08-09 |
3.0495 USDT |
1,219,476.0000 |
3.0670 USDT |
2.9390 USDT |
3.0850 USDT |
3.0320 USDT |
| 2020-08-08 |
3.0410 USDT |
937,309.0000 |
3.0110 USDT |
2.9760 USDT |
3.0900 USDT |
3.0710 USDT |
| 2020-08-07 |
3.0525 USDT |
2,311,966.0000 |
3.0940 USDT |
2.7740 USDT |
3.2500 USDT |
3.0110 USDT |
| 2020-08-06 |
3.0745 USDT |
2,907,749.0000 |
3.0550 USDT |
2.9990 USDT |
3.1810 USDT |
3.0940 USDT |
| 2020-08-05 |
3.0495 USDT |
2,759,950.0000 |
3.0400 USDT |
3.0050 USDT |
3.1010 USDT |
3.0590 USDT |
| 2020-08-04 |
3.0445 USDT |
2,867,206.0000 |
3.0490 USDT |
2.9650 USDT |
3.1050 USDT |
3.0400 USDT |
| 2020-08-03 |
2.9970 USDT |
2,025,002.0000 |
2.9440 USDT |
2.9090 USDT |
3.1680 USDT |
3.0500 USDT |
| 2020-08-02 |
3.1260 USDT |
2,029,446.0000 |
3.3080 USDT |
2.6140 USDT |
3.4950 USDT |
2.9440 USDT |
| 2020-08-01 |
3.2025 USDT |
2,168,262.0000 |
3.0980 USDT |
3.0740 USDT |
3.3200 USDT |
3.3070 USDT |
| 2020-07-31 |
3.0755 USDT |
1,745,871.0000 |
3.0550 USDT |
3.0120 USDT |
3.1390 USDT |
3.0960 USDT |
| 2020-07-30 |
3.0395 USDT |
636,012.0000 |
3.0230 USDT |
2.9580 USDT |
3.0970 USDT |
3.0560 USDT |
| 2020-07-29 |
3.0160 USDT |
1,021,807.0000 |
3.0050 USDT |
2.9610 USDT |
3.1630 USDT |
3.0270 USDT |
| 2020-07-28 |
2.9260 USDT |
1,549,636.0000 |
2.8470 USDT |
2.7760 USDT |
3.0650 USDT |
3.0050 USDT |
| 2020-07-27 |
2.7780 USDT |
1,786,974.0000 |
2.7100 USDT |
2.6490 USDT |
2.9620 USDT |
2.8460 USDT |
| 2020-07-26 |
2.7185 USDT |
1,221,949.0000 |
2.7270 USDT |
2.6840 USDT |
2.8270 USDT |
2.7100 USDT |