Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
2.6605 USDT |
785,248.0000 |
2.5940 USDT |
2.5940 USDT |
2.7460 USDT |
2.7270 USDT |
| 2020-07-24 |
2.6235 USDT |
673,901.0000 |
2.6530 USDT |
2.5710 USDT |
2.6530 USDT |
2.5940 USDT |
| 2020-07-23 |
2.6550 USDT |
914,113.0000 |
2.6570 USDT |
2.6280 USDT |
2.6840 USDT |
2.6530 USDT |
| 2020-07-22 |
2.6370 USDT |
1,203,226.0000 |
2.6170 USDT |
2.5810 USDT |
2.6630 USDT |
2.6570 USDT |
| 2020-07-21 |
2.5900 USDT |
797,734.0000 |
2.5630 USDT |
2.5580 USDT |
2.6300 USDT |
2.6170 USDT |
| 2020-07-20 |
2.5720 USDT |
1,309,356.0000 |
2.5810 USDT |
2.5320 USDT |
2.6140 USDT |
2.5630 USDT |
| 2020-07-19 |
2.5435 USDT |
1,791,173.0000 |
2.5060 USDT |
2.4710 USDT |
2.6080 USDT |
2.5810 USDT |
| 2020-07-18 |
2.5020 USDT |
826,296.0000 |
2.4980 USDT |
2.4830 USDT |
2.5170 USDT |
2.5060 USDT |
| 2020-07-17 |
2.5000 USDT |
742,586.0000 |
2.5020 USDT |
2.4750 USDT |
2.5200 USDT |
2.4980 USDT |
| 2020-07-16 |
2.5195 USDT |
843,449.0000 |
2.5370 USDT |
2.4360 USDT |
2.5550 USDT |
2.5020 USDT |
| 2020-07-15 |
2.5475 USDT |
782,896.0000 |
2.5580 USDT |
2.5110 USDT |
2.5640 USDT |
2.5370 USDT |
| 2020-07-14 |
2.5545 USDT |
1,067,198.0000 |
2.5510 USDT |
2.5080 USDT |
2.5740 USDT |
2.5580 USDT |
| 2020-07-13 |
2.5835 USDT |
1,350,362.0000 |
2.6160 USDT |
2.4520 USDT |
2.6440 USDT |
2.5510 USDT |
| 2020-07-12 |
2.6175 USDT |
963,271.0000 |
2.6190 USDT |
2.5650 USDT |
2.6560 USDT |
2.6160 USDT |
| 2020-07-11 |
2.6200 USDT |
1,057,682.0000 |
2.6210 USDT |
2.5920 USDT |
2.6360 USDT |
2.6190 USDT |
| 2020-07-10 |
2.6340 USDT |
1,060,145.0000 |
2.6470 USDT |
2.5780 USDT |
2.6470 USDT |
2.6210 USDT |
| 2020-07-09 |
2.6610 USDT |
1,485,764.0000 |
2.6750 USDT |
2.5820 USDT |
2.7220 USDT |
2.6470 USDT |
| 2020-07-08 |
2.6165 USDT |
2,558,180.0000 |
2.5580 USDT |
2.5410 USDT |
2.6990 USDT |
2.6750 USDT |
| 2020-07-07 |
2.5835 USDT |
1,745,235.0000 |
2.6090 USDT |
2.5260 USDT |
2.6210 USDT |
2.5580 USDT |
| 2020-07-06 |
2.5085 USDT |
2,787,093.0000 |
2.4080 USDT |
2.4010 USDT |
2.6360 USDT |
2.6090 USDT |
| 2020-07-05 |
2.4325 USDT |
2,531,717.0000 |
2.4570 USDT |
2.3270 USDT |
2.4700 USDT |
2.4080 USDT |
| 2020-07-04 |
2.4360 USDT |
2,644,922.0000 |
2.4150 USDT |
2.4110 USDT |
2.4950 USDT |
2.4570 USDT |
| 2020-07-03 |
2.3855 USDT |
2,580,427.0000 |
2.3560 USDT |
2.3510 USDT |
2.4490 USDT |
2.4150 USDT |
| 2020-07-02 |
2.3660 USDT |
2,309,016.0000 |
2.3760 USDT |
2.3050 USDT |
2.3840 USDT |
2.3560 USDT |
| 2020-07-01 |
2.3720 USDT |
1,606,135.0000 |
2.3680 USDT |
2.3550 USDT |
2.3990 USDT |
2.3760 USDT |
| 2020-06-30 |
2.3740 USDT |
1,690,525.0000 |
2.3810 USDT |
2.3440 USDT |
2.3850 USDT |
2.3670 USDT |
| 2020-06-29 |
2.3720 USDT |
1,980,762.0000 |
2.3630 USDT |
2.3260 USDT |
2.4130 USDT |
2.3810 USDT |
| 2020-06-28 |
2.3480 USDT |
1,764,049.0000 |
2.3330 USDT |
2.3050 USDT |
2.3990 USDT |
2.3630 USDT |
| 2020-06-27 |
2.4075 USDT |
1,519,932.0000 |
2.4820 USDT |
2.2000 USDT |
2.4840 USDT |
2.3330 USDT |
| 2020-06-26 |
2.4815 USDT |
1,499,433.0000 |
2.4810 USDT |
2.3940 USDT |
2.5110 USDT |
2.4820 USDT |
| 2020-06-25 |
2.4910 USDT |
1,371,283.0000 |
2.5010 USDT |
2.4360 USDT |
2.5280 USDT |
2.4810 USDT |
| 2020-06-24 |
2.5370 USDT |
1,637,122.0000 |
2.5730 USDT |
2.4580 USDT |
2.5970 USDT |
2.5010 USDT |
| 2020-06-23 |
2.5775 USDT |
1,616,510.0000 |
2.5840 USDT |
2.5560 USDT |
2.5940 USDT |
2.5710 USDT |
| 2020-06-22 |
2.5485 USDT |
1,997,377.0000 |
2.5130 USDT |
2.5110 USDT |
2.6020 USDT |
2.5840 USDT |
| 2020-06-21 |
2.5250 USDT |
1,664,658.0000 |
2.5370 USDT |
2.5090 USDT |
2.5570 USDT |
2.5130 USDT |
| 2020-06-20 |
2.5305 USDT |
1,738,602.0000 |
2.5240 USDT |
2.4500 USDT |
2.5540 USDT |
2.5370 USDT |
| 2020-06-19 |
2.5300 USDT |
1,754,857.0000 |
2.5360 USDT |
2.5010 USDT |
2.5540 USDT |
2.5240 USDT |
| 2020-06-18 |
2.5520 USDT |
1,582,763.0000 |
2.5680 USDT |
2.5000 USDT |
2.5750 USDT |
2.5360 USDT |
| 2020-06-17 |
2.5605 USDT |
1,852,715.0000 |
2.5530 USDT |
2.5210 USDT |
2.6020 USDT |
2.5680 USDT |
| 2020-06-16 |
2.5410 USDT |
1,659,193.0000 |
2.5290 USDT |
2.5100 USDT |
2.5620 USDT |
2.5530 USDT |
| 2020-06-15 |
2.5470 USDT |
2,834,337.0000 |
2.5650 USDT |
2.4240 USDT |
2.5670 USDT |
2.5290 USDT |
| 2020-06-14 |
2.5830 USDT |
2,411,512.0000 |
2.6010 USDT |
2.5270 USDT |
2.6060 USDT |
2.5650 USDT |
| 2020-06-13 |
2.5965 USDT |
2,472,188.0000 |
2.5930 USDT |
2.5510 USDT |
2.6160 USDT |
2.6000 USDT |
| 2020-06-12 |
2.5545 USDT |
2,275,478.0000 |
2.5160 USDT |
2.4870 USDT |
2.6220 USDT |
2.5930 USDT |
| 2020-06-11 |
2.6375 USDT |
2,569,244.0000 |
2.7590 USDT |
2.4310 USDT |
2.7730 USDT |
2.5160 USDT |
| 2020-06-10 |
2.7560 USDT |
1,900,144.0000 |
2.7530 USDT |
2.7070 USDT |
2.7820 USDT |
2.7590 USDT |
| 2020-06-09 |
2.7710 USDT |
1,835,693.0000 |
2.7890 USDT |
2.6900 USDT |
2.8030 USDT |
2.7530 USDT |
| 2020-06-08 |
2.8005 USDT |
1,961,047.0000 |
2.8120 USDT |
2.7570 USDT |
2.8200 USDT |
2.7890 USDT |
| 2020-06-07 |
2.8070 USDT |
2,162,032.0000 |
2.8020 USDT |
2.7360 USDT |
2.8300 USDT |
2.8120 USDT |
| 2020-06-06 |
2.8090 USDT |
2,311,182.0000 |
2.8150 USDT |
2.7720 USDT |
2.8470 USDT |
2.8030 USDT |