Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
2.7670 USDT |
2,760,622.0000 |
2.7190 USDT |
2.7110 USDT |
2.8730 USDT |
2.8150 USDT |
| 2020-06-04 |
2.7080 USDT |
2,710,346.0000 |
2.6970 USDT |
2.6660 USDT |
2.7500 USDT |
2.7190 USDT |
| 2020-06-03 |
2.6850 USDT |
2,526,532.0000 |
2.6730 USDT |
2.6360 USDT |
2.7060 USDT |
2.6970 USDT |
| 2020-06-02 |
2.7465 USDT |
3,486,539.0000 |
2.8190 USDT |
2.5850 USDT |
2.8960 USDT |
2.6740 USDT |
| 2020-06-01 |
2.7470 USDT |
3,215,488.0000 |
2.6760 USDT |
2.6660 USDT |
2.8360 USDT |
2.8180 USDT |
| 2020-05-31 |
2.7240 USDT |
3,412,259.0000 |
2.7720 USDT |
2.6510 USDT |
2.7750 USDT |
2.6760 USDT |
| 2020-05-30 |
2.6960 USDT |
3,004,948.0000 |
2.6180 USDT |
2.6010 USDT |
2.7820 USDT |
2.7740 USDT |
| 2020-05-29 |
2.6140 USDT |
2,659,058.0000 |
2.6110 USDT |
2.5930 USDT |
2.6660 USDT |
2.6170 USDT |
| 2020-05-28 |
2.5905 USDT |
2,895,261.0000 |
2.5690 USDT |
2.5170 USDT |
2.6170 USDT |
2.6120 USDT |
| 2020-05-27 |
2.5350 USDT |
2,364,493.0000 |
2.5010 USDT |
2.4980 USDT |
2.5740 USDT |
2.5690 USDT |
| 2020-05-26 |
2.5130 USDT |
2,351,967.0000 |
2.5250 USDT |
2.4580 USDT |
2.5330 USDT |
2.5010 USDT |
| 2020-05-25 |
2.5100 USDT |
2,467,174.0000 |
2.4940 USDT |
2.4470 USDT |
2.5420 USDT |
2.5260 USDT |
| 2020-05-24 |
2.5275 USDT |
2,175,377.0000 |
2.5610 USDT |
2.4880 USDT |
2.6090 USDT |
2.4940 USDT |
| 2020-05-23 |
2.5760 USDT |
2,168,616.0000 |
2.5910 USDT |
2.5440 USDT |
2.6200 USDT |
2.5610 USDT |
| 2020-05-22 |
2.5260 USDT |
2,514,720.0000 |
2.4610 USDT |
2.4180 USDT |
2.6320 USDT |
2.5910 USDT |
| 2020-05-21 |
2.5275 USDT |
2,682,093.0000 |
2.5940 USDT |
2.3840 USDT |
2.6160 USDT |
2.4610 USDT |
| 2020-05-20 |
2.6215 USDT |
2,763,408.0000 |
2.6490 USDT |
2.5340 USDT |
2.6740 USDT |
2.5940 USDT |
| 2020-05-19 |
2.6550 USDT |
2,632,335.0000 |
2.6610 USDT |
2.5730 USDT |
2.6670 USDT |
2.6490 USDT |
| 2020-05-18 |
2.6385 USDT |
3,727,108.0000 |
2.6160 USDT |
2.6110 USDT |
2.7490 USDT |
2.6610 USDT |
| 2020-05-17 |
2.6255 USDT |
3,169,873.0000 |
2.6340 USDT |
2.5960 USDT |
2.6700 USDT |
2.6170 USDT |
| 2020-05-16 |
2.6090 USDT |
3,874,702.0000 |
2.5820 USDT |
2.5710 USDT |
2.6820 USDT |
2.6360 USDT |
| 2020-05-15 |
2.6040 USDT |
4,849,496.0000 |
2.6260 USDT |
2.5330 USDT |
2.6590 USDT |
2.5820 USDT |
| 2020-05-14 |
2.5735 USDT |
5,270,015.0000 |
2.5210 USDT |
2.4700 USDT |
2.6490 USDT |
2.6260 USDT |
| 2020-05-13 |
2.4800 USDT |
4,180,233.0000 |
2.4390 USDT |
2.4250 USDT |
2.5550 USDT |
2.5210 USDT |
| 2020-05-12 |
2.4200 USDT |
4,438,439.0000 |
2.4020 USDT |
2.3780 USDT |
2.4660 USDT |
2.4380 USDT |
| 2020-05-11 |
2.4220 USDT |
6,656,172.0000 |
2.4430 USDT |
2.2740 USDT |
2.4880 USDT |
2.4010 USDT |
| 2020-05-10 |
2.5990 USDT |
8,590,429.0000 |
2.7550 USDT |
2.3000 USDT |
2.7570 USDT |
2.4430 USDT |
| 2020-05-09 |
2.7560 USDT |
3,935,731.0000 |
2.7560 USDT |
2.7380 USDT |
2.8360 USDT |
2.7560 USDT |
| 2020-05-08 |
2.7585 USDT |
3,018,713.0000 |
2.7610 USDT |
2.7000 USDT |
2.8230 USDT |
2.7560 USDT |
| 2020-05-07 |
2.7060 USDT |
4,889,207.0000 |
2.6520 USDT |
2.5910 USDT |
2.7970 USDT |
2.7600 USDT |
| 2020-05-06 |
2.7140 USDT |
3,669,004.0000 |
2.7750 USDT |
2.6240 USDT |
2.8170 USDT |
2.6530 USDT |
| 2020-05-05 |
2.7730 USDT |
3,096,081.0000 |
2.7730 USDT |
2.7150 USDT |
2.8440 USDT |
2.7730 USDT |
| 2020-05-04 |
2.8065 USDT |
4,454,057.0000 |
2.8410 USDT |
2.6330 USDT |
2.8450 USDT |
2.7720 USDT |
| 2020-05-03 |
2.8920 USDT |
4,470,322.0000 |
2.9430 USDT |
2.7700 USDT |
3.0140 USDT |
2.8410 USDT |
| 2020-05-02 |
2.9090 USDT |
3,385,364.0000 |
2.8750 USDT |
2.8520 USDT |
2.9520 USDT |
2.9430 USDT |
| 2020-05-01 |
2.8520 USDT |
3,881,622.0000 |
2.8280 USDT |
2.8220 USDT |
2.9260 USDT |
2.8760 USDT |
| 2020-04-30 |
2.9165 USDT |
7,688,259.0000 |
3.0060 USDT |
2.7700 USDT |
3.1190 USDT |
2.8270 USDT |
| 2020-04-29 |
2.8865 USDT |
8,493,437.0000 |
2.7670 USDT |
2.7550 USDT |
3.0920 USDT |
3.0060 USDT |
| 2020-04-28 |
2.7565 USDT |
4,693,391.0000 |
2.7450 USDT |
2.6880 USDT |
2.7780 USDT |
2.7680 USDT |
| 2020-04-27 |
2.7430 USDT |
5,969,536.0000 |
2.7400 USDT |
2.6840 USDT |
2.8150 USDT |
2.7460 USDT |
| 2020-04-26 |
2.7220 USDT |
4,877,461.0000 |
2.7040 USDT |
2.6750 USDT |
2.7840 USDT |
2.7400 USDT |
| 2020-04-25 |
2.7060 USDT |
5,605,228.0000 |
2.7080 USDT |
2.6680 USDT |
2.7920 USDT |
2.7040 USDT |
| 2020-04-24 |
2.6955 USDT |
4,149,801.0000 |
2.6830 USDT |
2.6640 USDT |
2.7360 USDT |
2.7080 USDT |
| 2020-04-23 |
2.6540 USDT |
4,358,479.0000 |
2.6250 USDT |
2.5790 USDT |
2.7600 USDT |
2.6830 USDT |
| 2020-04-22 |
2.5730 USDT |
3,675,683.0000 |
2.5210 USDT |
2.5040 USDT |
2.6520 USDT |
2.6250 USDT |
| 2020-04-21 |
2.5115 USDT |
4,270,340.0000 |
2.5010 USDT |
2.4710 USDT |
2.5670 USDT |
2.5220 USDT |
| 2020-04-20 |
2.5510 USDT |
6,408,008.0000 |
2.6000 USDT |
2.4370 USDT |
2.7060 USDT |
2.5020 USDT |
| 2020-04-19 |
2.6655 USDT |
5,059,484.0000 |
2.7310 USDT |
2.5410 USDT |
2.7350 USDT |
2.6000 USDT |
| 2020-04-18 |
2.6745 USDT |
4,140,936.0000 |
2.6180 USDT |
2.6120 USDT |
2.7630 USDT |
2.7310 USDT |
| 2020-04-17 |
2.6355 USDT |
4,090,176.0000 |
2.6550 USDT |
2.5770 USDT |
2.6740 USDT |
2.6160 USDT |