Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
2.5270 USDT |
6,763,368.0000 |
2.4000 USDT |
2.3350 USDT |
2.7170 USDT |
2.6540 USDT |
| 2020-04-15 |
2.4330 USDT |
4,152,166.0000 |
2.4660 USDT |
2.3930 USDT |
2.4980 USDT |
2.4000 USDT |
| 2020-04-14 |
2.4510 USDT |
3,790,967.0000 |
2.4360 USDT |
2.4120 USDT |
2.5000 USDT |
2.4660 USDT |
| 2020-04-13 |
2.4655 USDT |
3,696,667.0000 |
2.4950 USDT |
2.3410 USDT |
2.4960 USDT |
2.4360 USDT |
| 2020-04-12 |
2.5010 USDT |
4,145,930.0000 |
2.5070 USDT |
2.4550 USDT |
2.5890 USDT |
2.4950 USDT |
| 2020-04-11 |
2.4975 USDT |
3,850,242.0000 |
2.4900 USDT |
2.4220 USDT |
2.5450 USDT |
2.5050 USDT |
| 2020-04-10 |
2.6070 USDT |
6,676,319.0000 |
2.7240 USDT |
2.4120 USDT |
2.7450 USDT |
2.4900 USDT |
| 2020-04-09 |
2.7345 USDT |
3,326,198.0000 |
2.7450 USDT |
2.6820 USDT |
2.7580 USDT |
2.7240 USDT |
| 2020-04-08 |
2.6880 USDT |
6,133,908.0000 |
2.6300 USDT |
2.5840 USDT |
2.7920 USDT |
2.7460 USDT |
| 2020-04-07 |
2.6935 USDT |
6,978,249.0000 |
2.7570 USDT |
2.5510 USDT |
2.8210 USDT |
2.6300 USDT |
| 2020-04-06 |
2.5520 USDT |
8,482,322.0000 |
2.3470 USDT |
2.3470 USDT |
2.7680 USDT |
2.7570 USDT |
| 2020-04-05 |
2.3510 USDT |
3,752,795.0000 |
2.3540 USDT |
2.3190 USDT |
2.3900 USDT |
2.3480 USDT |
| 2020-04-04 |
2.3420 USDT |
4,775,849.0000 |
2.3300 USDT |
2.2720 USDT |
2.3990 USDT |
2.3540 USDT |
| 2020-04-03 |
2.3090 USDT |
5,267,410.0000 |
2.2890 USDT |
2.2660 USDT |
2.3800 USDT |
2.3290 USDT |
| 2020-04-02 |
2.2730 USDT |
6,971,730.0000 |
2.2560 USDT |
2.2530 USDT |
2.5010 USDT |
2.2900 USDT |
| 2020-04-01 |
2.2335 USDT |
3,962,727.0000 |
2.2110 USDT |
2.1390 USDT |
2.2900 USDT |
2.2560 USDT |
| 2020-03-31 |
2.2185 USDT |
4,032,087.0000 |
2.2260 USDT |
2.1890 USDT |
2.2540 USDT |
2.2110 USDT |
| 2020-03-30 |
2.1700 USDT |
5,437,218.0000 |
2.1140 USDT |
2.1070 USDT |
2.2830 USDT |
2.2260 USDT |
| 2020-03-29 |
2.1545 USDT |
4,703,863.0000 |
2.1930 USDT |
2.0900 USDT |
2.2200 USDT |
2.1160 USDT |
| 2020-03-28 |
2.1940 USDT |
7,848,790.0000 |
2.1940 USDT |
2.0810 USDT |
2.2420 USDT |
2.1940 USDT |
| 2020-03-27 |
2.2585 USDT |
5,187,769.0000 |
2.3240 USDT |
2.1600 USDT |
2.3700 USDT |
2.1930 USDT |
| 2020-03-26 |
2.3100 USDT |
3,152,651.0000 |
2.2960 USDT |
2.2620 USDT |
2.3440 USDT |
2.3240 USDT |
| 2020-03-25 |
2.3195 USDT |
3,627,858.0000 |
2.3430 USDT |
2.2330 USDT |
2.3720 USDT |
2.2960 USDT |
| 2020-03-24 |
2.3140 USDT |
4,792,335.0000 |
2.2860 USDT |
2.2610 USDT |
2.3790 USDT |
2.3420 USDT |
| 2020-03-23 |
2.2115 USDT |
5,198,536.0000 |
2.1360 USDT |
2.0650 USDT |
2.3380 USDT |
2.2870 USDT |
| 2020-03-22 |
2.2045 USDT |
6,353,767.0000 |
2.2730 USDT |
2.1040 USDT |
2.3910 USDT |
2.1360 USDT |
| 2020-03-21 |
2.2390 USDT |
5,191,837.0000 |
2.2030 USDT |
2.1090 USDT |
2.3540 USDT |
2.2750 USDT |
| 2020-03-20 |
2.2420 USDT |
4,343,184.0000 |
2.2810 USDT |
1.9170 USDT |
2.5230 USDT |
2.2030 USDT |
| 2020-03-19 |
2.1400 USDT |
5,186,108.0000 |
1.9980 USDT |
1.9690 USDT |
2.4010 USDT |
2.2820 USDT |
| 2020-03-18 |
1.9870 USDT |
4,955,920.0000 |
1.9760 USDT |
1.8750 USDT |
2.0050 USDT |
1.9980 USDT |
| 2020-03-17 |
1.9355 USDT |
5,834,224.0000 |
1.8950 USDT |
1.8680 USDT |
2.0290 USDT |
1.9760 USDT |
| 2020-03-16 |
1.9715 USDT |
10,544,112.0000 |
2.0470 USDT |
1.7100 USDT |
2.0500 USDT |
1.8960 USDT |
| 2020-03-15 |
2.0060 USDT |
5,319,167.0000 |
1.9640 USDT |
1.9360 USDT |
2.1510 USDT |
2.0480 USDT |
| 2020-03-14 |
2.0300 USDT |
3,476,256.0000 |
2.0960 USDT |
1.9350 USDT |
2.1310 USDT |
1.9640 USDT |
| 2020-03-13 |
1.9245 USDT |
8,214,044.0000 |
1.7530 USDT |
1.3700 USDT |
2.2350 USDT |
2.0960 USDT |
| 2020-03-12 |
2.4110 USDT |
14,488,130.0000 |
3.0660 USDT |
1.6830 USDT |
3.0820 USDT |
1.7560 USDT |
| 2020-03-11 |
3.0700 USDT |
5,500,965.0000 |
3.0740 USDT |
2.8490 USDT |
3.1130 USDT |
3.0660 USDT |
| 2020-03-10 |
3.0670 USDT |
5,004,218.0000 |
3.0610 USDT |
3.0000 USDT |
3.1500 USDT |
3.0730 USDT |
| 2020-03-09 |
3.0530 USDT |
8,496,515.0000 |
3.0450 USDT |
2.8540 USDT |
3.1620 USDT |
3.0610 USDT |
| 2020-03-08 |
3.3455 USDT |
8,211,926.0000 |
3.6460 USDT |
2.9980 USDT |
3.6460 USDT |
3.0450 USDT |
| 2020-03-07 |
3.7345 USDT |
2,548,324.0000 |
3.8230 USDT |
3.6200 USDT |
3.8440 USDT |
3.6460 USDT |
| 2020-03-06 |
3.7980 USDT |
1,946,156.0000 |
3.7730 USDT |
3.7110 USDT |
3.8540 USDT |
3.8230 USDT |
| 2020-03-05 |
3.6830 USDT |
2,072,355.0000 |
3.5930 USDT |
3.5930 USDT |
3.8310 USDT |
3.7730 USDT |
| 2020-03-04 |
3.6105 USDT |
1,729,478.0000 |
3.6280 USDT |
3.5210 USDT |
3.6670 USDT |
3.5930 USDT |
| 2020-03-03 |
3.6715 USDT |
2,506,302.0000 |
3.7150 USDT |
3.5280 USDT |
3.7150 USDT |
3.6280 USDT |
| 2020-03-02 |
3.6160 USDT |
2,721,447.0000 |
3.5170 USDT |
3.4930 USDT |
3.7600 USDT |
3.7150 USDT |
| 2020-03-01 |
3.5165 USDT |
4,237,085.0000 |
3.5150 USDT |
3.4190 USDT |
3.6560 USDT |
3.5180 USDT |
| 2020-02-29 |
3.5175 USDT |
3,563,721.0000 |
3.5200 USDT |
3.5040 USDT |
3.6590 USDT |
3.5150 USDT |
| 2020-02-28 |
3.5675 USDT |
5,070,551.0000 |
3.6150 USDT |
3.3560 USDT |
3.6810 USDT |
3.5200 USDT |
| 2020-02-27 |
3.5730 USDT |
2,207,886.0000 |
3.5300 USDT |
3.3950 USDT |
3.7360 USDT |
3.6160 USDT |