Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
4.1080 USDT |
6,830,328.0000 |
4.1320 USDT |
3.9060 USDT |
4.2390 USDT |
4.0840 USDT |
| 2020-02-24 |
4.2615 USDT |
6,743,240.0000 |
4.3910 USDT |
3.9160 USDT |
4.4090 USDT |
4.1320 USDT |
| 2020-02-23 |
4.2525 USDT |
4,460,828.0000 |
4.1110 USDT |
4.0890 USDT |
4.4090 USDT |
4.3940 USDT |
| 2020-02-22 |
4.0820 USDT |
3,789,710.0000 |
4.0530 USDT |
3.9730 USDT |
4.1630 USDT |
4.1110 USDT |
| 2020-02-21 |
4.0270 USDT |
4,840,977.0000 |
4.0010 USDT |
3.9550 USDT |
4.2000 USDT |
4.0530 USDT |
| 2020-02-20 |
3.9860 USDT |
7,135,285.0000 |
3.9700 USDT |
3.8000 USDT |
4.0610 USDT |
4.0020 USDT |
| 2020-02-19 |
4.2775 USDT |
4,770,704.0000 |
4.5830 USDT |
3.6340 USDT |
4.6090 USDT |
3.9720 USDT |
| 2020-02-18 |
4.4685 USDT |
4,795,354.0000 |
4.3540 USDT |
4.2610 USDT |
4.6510 USDT |
4.5830 USDT |
| 2020-02-17 |
4.3625 USDT |
6,992,700.0000 |
4.3750 USDT |
4.0340 USDT |
4.4130 USDT |
4.3500 USDT |
| 2020-02-16 |
4.5665 USDT |
4,662,163.0000 |
4.7530 USDT |
4.0300 USDT |
4.8680 USDT |
4.3800 USDT |
| 2020-02-15 |
5.0700 USDT |
5,152,793.0000 |
5.3890 USDT |
4.5020 USDT |
5.4020 USDT |
4.7510 USDT |
| 2020-02-14 |
5.3810 USDT |
2,972,552.0000 |
5.3750 USDT |
5.2450 USDT |
5.4800 USDT |
5.3870 USDT |
| 2020-02-13 |
5.3560 USDT |
4,840,864.0000 |
5.3400 USDT |
5.1860 USDT |
5.5100 USDT |
5.3720 USDT |
| 2020-02-12 |
5.2975 USDT |
4,474,023.0000 |
5.2570 USDT |
5.2530 USDT |
5.4780 USDT |
5.3380 USDT |
| 2020-02-11 |
5.0825 USDT |
2,371,897.0000 |
4.9100 USDT |
4.8000 USDT |
5.3000 USDT |
5.2550 USDT |
| 2020-02-10 |
4.9620 USDT |
2,787,366.0000 |
5.0140 USDT |
4.7420 USDT |
5.0440 USDT |
4.9100 USDT |
| 2020-02-09 |
4.8915 USDT |
3,154,667.0000 |
4.7690 USDT |
4.7670 USDT |
5.0460 USDT |
5.0140 USDT |
| 2020-02-08 |
4.6835 USDT |
2,940,786.0000 |
4.5980 USDT |
4.4270 USDT |
4.8540 USDT |
4.7690 USDT |
| 2020-02-07 |
4.5995 USDT |
2,642,646.0000 |
4.5990 USDT |
4.5170 USDT |
4.7060 USDT |
4.6000 USDT |
| 2020-02-06 |
4.5655 USDT |
2,811,989.0000 |
4.5320 USDT |
4.4430 USDT |
4.7100 USDT |
4.5990 USDT |
| 2020-02-05 |
4.3845 USDT |
3,501,044.0000 |
4.2340 USDT |
4.1760 USDT |
4.5890 USDT |
4.5350 USDT |
| 2020-02-04 |
4.2205 USDT |
3,299,004.0000 |
4.2070 USDT |
4.0610 USDT |
4.2680 USDT |
4.2340 USDT |
| 2020-02-03 |
4.2095 USDT |
3,737,271.0000 |
4.2150 USDT |
4.1400 USDT |
4.3760 USDT |
4.2040 USDT |
| 2020-02-02 |
4.1870 USDT |
3,618,978.0000 |
4.1590 USDT |
4.0350 USDT |
4.3340 USDT |
4.2150 USDT |
| 2020-02-01 |
4.1525 USDT |
3,217,399.0000 |
4.1470 USDT |
4.0690 USDT |
4.2710 USDT |
4.1580 USDT |
| 2020-01-31 |
4.2360 USDT |
4,506,557.0000 |
4.3250 USDT |
4.0210 USDT |
4.3750 USDT |
4.1470 USDT |
| 2020-01-30 |
4.1485 USDT |
5,329,203.0000 |
3.9710 USDT |
3.8830 USDT |
4.3990 USDT |
4.3260 USDT |
| 2020-01-29 |
4.0055 USDT |
4,220,249.0000 |
4.0400 USDT |
3.9590 USDT |
4.1200 USDT |
3.9710 USDT |
| 2020-01-28 |
4.0045 USDT |
4,141,609.0000 |
3.9650 USDT |
3.8770 USDT |
4.1270 USDT |
4.0440 USDT |
| 2020-01-27 |
3.8035 USDT |
5,499,062.0000 |
3.6420 USDT |
3.6380 USDT |
4.0590 USDT |
3.9650 USDT |
| 2020-01-26 |
3.5675 USDT |
2,917,386.0000 |
3.4930 USDT |
3.4370 USDT |
3.6630 USDT |
3.6420 USDT |
| 2020-01-25 |
3.5635 USDT |
2,500,236.0000 |
3.6310 USDT |
3.4910 USDT |
3.6360 USDT |
3.4960 USDT |
| 2020-01-24 |
3.6010 USDT |
3,795,332.0000 |
3.5710 USDT |
3.3550 USDT |
3.7060 USDT |
3.6310 USDT |
| 2020-01-23 |
3.6115 USDT |
3,312,332.0000 |
3.6530 USDT |
3.4900 USDT |
3.6540 USDT |
3.5700 USDT |
| 2020-01-22 |
3.6515 USDT |
2,696,307.0000 |
3.6500 USDT |
3.5900 USDT |
3.7440 USDT |
3.6530 USDT |
| 2020-01-21 |
3.6345 USDT |
2,722,026.0000 |
3.6190 USDT |
3.5570 USDT |
3.6880 USDT |
3.6500 USDT |
| 2020-01-20 |
3.6140 USDT |
2,578,065.0000 |
3.6110 USDT |
3.4880 USDT |
3.7060 USDT |
3.6170 USDT |
| 2020-01-19 |
3.7085 USDT |
4,119,655.0000 |
3.8060 USDT |
3.4270 USDT |
3.9410 USDT |
3.6110 USDT |
| 2020-01-18 |
3.8545 USDT |
3,473,101.0000 |
3.9030 USDT |
3.7040 USDT |
4.0080 USDT |
3.8060 USDT |
| 2020-01-17 |
3.8705 USDT |
4,949,132.0000 |
3.8310 USDT |
3.7440 USDT |
4.0860 USDT |
3.9100 USDT |
| 2020-01-16 |
3.7955 USDT |
3,547,845.0000 |
3.7590 USDT |
3.5280 USDT |
3.9590 USDT |
3.8320 USDT |
| 2020-01-15 |
3.7865 USDT |
5,434,998.0000 |
3.8140 USDT |
3.5710 USDT |
3.9490 USDT |
3.7590 USDT |
| 2020-01-14 |
3.4605 USDT |
6,359,522.0000 |
3.1070 USDT |
3.1070 USDT |
4.0810 USDT |
3.8140 USDT |
| 2020-01-13 |
3.1585 USDT |
681,218.0000 |
3.2100 USDT |
3.0680 USDT |
3.2120 USDT |
3.1070 USDT |
| 2020-01-12 |
3.1010 USDT |
1,192,325.0000 |
2.9910 USDT |
2.9340 USDT |
3.2130 USDT |
3.2110 USDT |
| 2020-01-11 |
2.9900 USDT |
1,484,715.0000 |
2.9860 USDT |
2.9370 USDT |
3.1270 USDT |
2.9940 USDT |
| 2020-01-10 |
2.8660 USDT |
2,921,583.0000 |
2.7470 USDT |
2.6500 USDT |
3.0000 USDT |
2.9850 USDT |
| 2020-01-09 |
2.7620 USDT |
1,785,614.0000 |
2.7770 USDT |
2.6920 USDT |
2.7980 USDT |
2.7470 USDT |
| 2020-01-08 |
2.8145 USDT |
3,217,959.0000 |
2.8510 USDT |
2.7100 USDT |
2.9770 USDT |
2.7780 USDT |
| 2020-01-07 |
2.8510 USDT |
2,317,852.0000 |
2.8510 USDT |
2.7580 USDT |
2.8870 USDT |
2.8510 USDT |