Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.0000 USDT |
2,927,149.0000 |
0.5400 USDT |
0.5210 USDT |
0.5450 USDT |
0.5250 USDT |
| 2024-09-29 |
1.0000 USDT |
1,409,242.0000 |
0.5350 USDT |
0.5260 USDT |
0.5430 USDT |
0.5380 USDT |
| 2024-09-28 |
1.0000 USDT |
1,163,194.0000 |
0.5440 USDT |
0.5270 USDT |
0.5490 USDT |
0.5340 USDT |
| 2024-09-27 |
1.0000 USDT |
1,439,647.0000 |
0.5390 USDT |
0.5360 USDT |
0.5480 USDT |
0.5420 USDT |
| 2024-09-26 |
1.0000 USDT |
1,764,527.0000 |
0.5250 USDT |
0.5170 USDT |
0.5450 USDT |
0.5360 USDT |
| 2024-09-25 |
1.0000 USDT |
1,908,275.0000 |
0.5260 USDT |
0.5210 USDT |
0.5390 USDT |
0.5280 USDT |
| 2024-09-24 |
1.0000 USDT |
2,279,730.0000 |
0.5230 USDT |
0.5130 USDT |
0.5280 USDT |
0.5280 USDT |
| 2024-09-23 |
1.0000 USDT |
2,212,420.0000 |
0.5170 USDT |
0.5090 USDT |
0.5280 USDT |
0.5220 USDT |
| 2024-09-22 |
1.0000 USDT |
1,129,104.0000 |
0.5280 USDT |
0.5070 USDT |
0.5280 USDT |
0.5140 USDT |
| 2024-09-21 |
1.0000 USDT |
1,248,830.0000 |
0.5170 USDT |
0.5130 USDT |
0.5280 USDT |
0.5240 USDT |
| 2024-09-20 |
1.0000 USDT |
1,621,097.0000 |
0.5080 USDT |
0.5050 USDT |
0.5190 USDT |
0.5140 USDT |
| 2024-09-19 |
1.0000 USDT |
1,610,880.0000 |
0.4900 USDT |
0.4890 USDT |
0.5150 USDT |
0.5080 USDT |
| 2024-09-18 |
1.0000 USDT |
2,542,851.0000 |
0.4810 USDT |
0.4660 USDT |
0.4860 USDT |
0.4850 USDT |
| 2024-09-17 |
1.0000 USDT |
1,424,637.0000 |
0.4720 USDT |
0.4680 USDT |
0.4830 USDT |
0.4820 USDT |
| 2024-09-16 |
1.0000 USDT |
1,766,315.0000 |
0.4820 USDT |
0.4660 USDT |
0.4830 USDT |
0.4690 USDT |
| 2024-09-15 |
1.0000 USDT |
791,922.0000 |
0.4980 USDT |
0.4890 USDT |
0.4990 USDT |
0.4890 USDT |
| 2024-09-14 |
1.0000 USDT |
709,799.0000 |
0.5050 USDT |
0.4940 USDT |
0.5050 USDT |
0.4990 USDT |
| 2024-09-13 |
1.0000 USDT |
1,059,020.0000 |
0.5030 USDT |
0.4940 USDT |
0.5100 USDT |
0.5050 USDT |
| 2024-09-12 |
1.0000 USDT |
1,577,355.0000 |
0.4910 USDT |
0.4900 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-09-11 |
1.0000 USDT |
2,178,291.0000 |
0.4900 USDT |
0.4740 USDT |
0.4950 USDT |
0.4940 USDT |
| 2024-09-10 |
1.0000 USDT |
1,495,184.0000 |
0.4940 USDT |
0.4850 USDT |
0.4950 USDT |
0.4890 USDT |
| 2024-09-09 |
1.0000 USDT |
1,535,042.0000 |
0.4800 USDT |
0.4780 USDT |
0.4870 USDT |
0.4860 USDT |
| 2024-09-08 |
1.0000 USDT |
1,119,665.0000 |
0.4620 USDT |
0.4590 USDT |
0.4790 USDT |
0.4760 USDT |
| 2024-09-07 |
1.0000 USDT |
731,934.0000 |
0.4540 USDT |
0.4520 USDT |
0.4670 USDT |
0.4650 USDT |
| 2024-09-06 |
1.0000 USDT |
1,200,632.0000 |
0.4620 USDT |
0.4550 USDT |
0.4720 USDT |
0.4630 USDT |
| 2024-09-05 |
1.0000 USDT |
949,133.0000 |
0.4640 USDT |
0.4550 USDT |
0.4700 USDT |
0.4650 USDT |
| 2024-09-04 |
1.0000 USDT |
1,923,385.0000 |
0.4530 USDT |
0.4320 USDT |
0.4680 USDT |
0.4640 USDT |
| 2024-09-03 |
1.0000 USDT |
1,569,949.0000 |
0.4750 USDT |
0.4560 USDT |
0.4860 USDT |
0.4560 USDT |
| 2024-09-02 |
1.0000 USDT |
1,428,797.0000 |
0.4550 USDT |
0.4540 USDT |
0.4720 USDT |
0.4710 USDT |
| 2024-09-01 |
1.0000 USDT |
1,736,312.0000 |
0.4810 USDT |
0.4500 USDT |
0.4810 USDT |
0.4520 USDT |
| 2024-08-31 |
1.0000 USDT |
807,773.0000 |
0.4860 USDT |
0.4780 USDT |
0.4890 USDT |
0.4790 USDT |
| 2024-08-30 |
1.0000 USDT |
2,076,105.0000 |
0.4850 USDT |
0.4710 USDT |
0.4950 USDT |
0.4860 USDT |
| 2024-08-29 |
1.0000 USDT |
1,862,064.0000 |
0.4950 USDT |
0.4810 USDT |
0.5030 USDT |
0.4840 USDT |
| 2024-08-28 |
1.0000 USDT |
3,593,073.0000 |
0.4910 USDT |
0.4740 USDT |
0.4990 USDT |
0.4930 USDT |
| 2024-08-27 |
1.0000 USDT |
1,836,237.0000 |
0.5190 USDT |
0.5090 USDT |
0.5230 USDT |
0.5190 USDT |
| 2024-08-26 |
1.0000 USDT |
2,411,741.0000 |
0.5350 USDT |
0.5130 USDT |
0.5390 USDT |
0.5200 USDT |
| 2024-08-25 |
1.0000 USDT |
2,119,689.0000 |
0.5540 USDT |
0.5300 USDT |
0.5540 USDT |
0.5390 USDT |
| 2024-08-24 |
1.0000 USDT |
934,971.0000 |
0.5560 USDT |
0.5480 USDT |
0.5620 USDT |
0.5570 USDT |
| 2024-08-23 |
1.0000 USDT |
1,988,762.0000 |
0.5280 USDT |
0.5240 USDT |
0.5650 USDT |
0.5560 USDT |
| 2024-08-22 |
1.0000 USDT |
1,425,124.0000 |
0.5150 USDT |
0.5060 USDT |
0.5280 USDT |
0.5270 USDT |
| 2024-08-21 |
1.0000 USDT |
1,892,358.0000 |
0.4920 USDT |
0.4890 USDT |
0.5190 USDT |
0.5160 USDT |
| 2024-08-20 |
1.0000 USDT |
1,489,701.0000 |
0.4900 USDT |
0.4810 USDT |
0.4990 USDT |
0.4920 USDT |
| 2024-08-19 |
1.0000 USDT |
2,239,332.0000 |
0.4920 USDT |
0.4780 USDT |
0.4950 USDT |
0.4870 USDT |
| 2024-08-18 |
1.0000 USDT |
790,781.0000 |
0.5010 USDT |
0.4850 USDT |
0.5020 USDT |
0.4850 USDT |
| 2024-08-17 |
1.0000 USDT |
933,079.0000 |
0.4940 USDT |
0.4900 USDT |
0.5070 USDT |
0.5020 USDT |
| 2024-08-16 |
1.0000 USDT |
2,127,770.0000 |
0.4890 USDT |
0.4740 USDT |
0.4990 USDT |
0.4920 USDT |
| 2024-08-15 |
1.0000 USDT |
2,815,578.0000 |
0.5070 USDT |
0.4860 USDT |
0.5150 USDT |
0.4870 USDT |
| 2024-08-14 |
1.0000 USDT |
2,148,008.0000 |
0.5070 USDT |
0.4930 USDT |
0.5080 USDT |
0.5020 USDT |
| 2024-08-13 |
1.0000 USDT |
2,582,967.0000 |
0.4990 USDT |
0.4900 USDT |
0.5230 USDT |
0.5190 USDT |
| 2024-08-12 |
1.0000 USDT |
3,753,053.0000 |
0.4670 USDT |
0.4660 USDT |
0.5030 USDT |
0.4940 USDT |