Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
2.7695 USDT |
2,763,230.0000 |
2.6870 USDT |
2.6790 USDT |
2.8610 USDT |
2.8520 USDT |
| 2020-01-05 |
2.6665 USDT |
1,703,438.0000 |
2.6460 USDT |
2.6450 USDT |
2.7740 USDT |
2.6870 USDT |
| 2020-01-04 |
2.6410 USDT |
1,303,922.0000 |
2.6370 USDT |
2.6180 USDT |
2.6600 USDT |
2.6450 USDT |
| 2020-01-03 |
2.5475 USDT |
2,570,762.0000 |
2.4580 USDT |
2.4300 USDT |
2.6620 USDT |
2.6370 USDT |
| 2020-01-02 |
2.5305 USDT |
790,643.0000 |
2.6030 USDT |
2.4310 USDT |
2.6090 USDT |
2.4580 USDT |
| 2020-01-01 |
2.5945 USDT |
899,477.0000 |
2.5860 USDT |
2.5750 USDT |
2.6450 USDT |
2.6030 USDT |
| 2019-12-31 |
2.6070 USDT |
1,069,674.0000 |
2.6250 USDT |
2.5650 USDT |
2.6580 USDT |
2.5890 USDT |
| 2019-12-30 |
2.6560 USDT |
1,242,972.0000 |
2.6870 USDT |
2.6010 USDT |
2.7300 USDT |
2.6250 USDT |
| 2019-12-29 |
2.6570 USDT |
969,417.0000 |
2.6270 USDT |
2.6150 USDT |
2.7190 USDT |
2.6870 USDT |
| 2019-12-28 |
2.5985 USDT |
1,234,189.0000 |
2.5700 USDT |
2.5690 USDT |
2.6680 USDT |
2.6270 USDT |
| 2019-12-27 |
2.5430 USDT |
1,401,720.0000 |
2.5170 USDT |
2.5060 USDT |
2.5930 USDT |
2.5690 USDT |
| 2019-12-26 |
2.4995 USDT |
1,298,746.0000 |
2.4810 USDT |
2.4640 USDT |
2.6340 USDT |
2.5180 USDT |
| 2019-12-25 |
2.5125 USDT |
1,096,208.0000 |
2.5440 USDT |
2.4530 USDT |
2.5480 USDT |
2.4810 USDT |
| 2019-12-24 |
2.5285 USDT |
1,495,846.0000 |
2.5150 USDT |
2.4800 USDT |
2.5720 USDT |
2.5420 USDT |
| 2019-12-23 |
2.5250 USDT |
1,682,055.0000 |
2.5350 USDT |
2.4980 USDT |
2.6020 USDT |
2.5150 USDT |
| 2019-12-22 |
2.4890 USDT |
1,122,211.0000 |
2.4430 USDT |
2.4350 USDT |
2.5490 USDT |
2.5350 USDT |
| 2019-12-21 |
2.4640 USDT |
953,038.0000 |
2.4850 USDT |
2.4290 USDT |
2.4870 USDT |
2.4430 USDT |
| 2019-12-20 |
2.4665 USDT |
1,649,383.0000 |
2.4470 USDT |
2.4200 USDT |
2.5450 USDT |
2.4860 USDT |
| 2019-12-19 |
2.4535 USDT |
2,035,519.0000 |
2.4590 USDT |
2.4010 USDT |
2.4990 USDT |
2.4480 USDT |
| 2019-12-18 |
2.3250 USDT |
4,902,049.0000 |
2.1920 USDT |
2.1610 USDT |
2.5210 USDT |
2.4580 USDT |
| 2019-12-17 |
2.2805 USDT |
3,639,644.0000 |
2.3690 USDT |
2.1450 USDT |
2.3720 USDT |
2.1920 USDT |
| 2019-12-16 |
2.4650 USDT |
3,089,074.0000 |
2.5610 USDT |
2.2820 USDT |
2.5640 USDT |
2.3690 USDT |
| 2019-12-15 |
2.5620 USDT |
1,154,860.0000 |
2.5630 USDT |
2.5340 USDT |
2.5900 USDT |
2.5610 USDT |
| 2019-12-14 |
2.5935 USDT |
1,567,439.0000 |
2.6240 USDT |
2.5470 USDT |
2.6300 USDT |
2.5630 USDT |
| 2019-12-13 |
2.6030 USDT |
1,534,436.0000 |
2.5820 USDT |
2.5690 USDT |
2.6410 USDT |
2.6240 USDT |
| 2019-12-12 |
2.5790 USDT |
1,394,241.0000 |
2.5770 USDT |
2.5110 USDT |
2.6150 USDT |
2.5810 USDT |
| 2019-12-11 |
2.5870 USDT |
935,608.0000 |
2.6000 USDT |
2.5450 USDT |
2.6190 USDT |
2.5740 USDT |
| 2019-12-10 |
2.6290 USDT |
1,019,291.0000 |
2.6580 USDT |
2.5760 USDT |
2.6650 USDT |
2.6000 USDT |
| 2019-12-09 |
2.6990 USDT |
1,106,583.0000 |
2.7400 USDT |
2.6130 USDT |
2.7490 USDT |
2.6580 USDT |
| 2019-12-08 |
2.7295 USDT |
661,407.0000 |
2.7190 USDT |
2.6890 USDT |
2.7990 USDT |
2.7400 USDT |
| 2019-12-07 |
2.7230 USDT |
613,718.0000 |
2.7270 USDT |
2.7010 USDT |
2.7800 USDT |
2.7190 USDT |
| 2019-12-06 |
2.7045 USDT |
1,132,134.0000 |
2.6820 USDT |
2.6610 USDT |
2.7410 USDT |
2.7270 USDT |
| 2019-12-05 |
2.6550 USDT |
1,217,894.0000 |
2.6280 USDT |
2.6190 USDT |
2.7030 USDT |
2.6820 USDT |
| 2019-12-04 |
2.6605 USDT |
1,908,398.0000 |
2.6930 USDT |
2.5650 USDT |
2.7600 USDT |
2.6280 USDT |
| 2019-12-03 |
2.6840 USDT |
1,055,475.0000 |
2.6750 USDT |
2.6490 USDT |
2.7390 USDT |
2.6930 USDT |
| 2019-12-02 |
2.7245 USDT |
2,050,833.0000 |
2.7740 USDT |
2.6440 USDT |
2.7920 USDT |
2.6750 USDT |
| 2019-12-01 |
2.7625 USDT |
2,377,454.0000 |
2.7510 USDT |
2.6610 USDT |
2.8490 USDT |
2.7740 USDT |
| 2019-11-30 |
2.7675 USDT |
1,922,895.0000 |
2.7830 USDT |
2.7130 USDT |
2.8120 USDT |
2.7520 USDT |
| 2019-11-29 |
2.7010 USDT |
2,461,383.0000 |
2.6190 USDT |
2.6180 USDT |
2.8280 USDT |
2.7830 USDT |
| 2019-11-28 |
2.6450 USDT |
1,553,239.0000 |
2.6700 USDT |
2.5930 USDT |
2.7070 USDT |
2.6200 USDT |
| 2019-11-27 |
2.6420 USDT |
4,394,073.0000 |
2.6140 USDT |
2.4910 USDT |
2.7410 USDT |
2.6700 USDT |
| 2019-11-26 |
2.5715 USDT |
3,100,686.0000 |
2.5290 USDT |
2.5230 USDT |
2.6320 USDT |
2.6140 USDT |
| 2019-11-25 |
2.4645 USDT |
4,512,689.0000 |
2.3980 USDT |
2.3340 USDT |
2.6130 USDT |
2.5310 USDT |
| 2019-11-24 |
2.5385 USDT |
2,068,632.0000 |
2.6790 USDT |
2.3530 USDT |
2.6860 USDT |
2.3980 USDT |
| 2019-11-23 |
2.6450 USDT |
1,813,270.0000 |
2.6160 USDT |
2.5650 USDT |
2.7010 USDT |
2.6740 USDT |
| 2019-11-22 |
2.7195 USDT |
5,590,957.0000 |
2.8230 USDT |
2.4650 USDT |
2.8430 USDT |
2.6160 USDT |
| 2019-11-21 |
2.9565 USDT |
2,967,272.0000 |
3.0900 USDT |
2.7450 USDT |
3.1200 USDT |
2.8230 USDT |
| 2019-11-20 |
3.1070 USDT |
1,809,313.0000 |
3.1290 USDT |
3.0600 USDT |
3.1550 USDT |
3.0850 USDT |
| 2019-11-19 |
3.1585 USDT |
2,452,250.0000 |
3.1920 USDT |
3.0120 USDT |
3.2000 USDT |
3.1250 USDT |
| 2019-11-18 |
3.2950 USDT |
2,171,316.0000 |
3.3980 USDT |
3.0340 USDT |
3.4050 USDT |
3.1920 USDT |