Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
3.3875 USDT |
1,440,593.0000 |
3.3780 USDT |
3.3230 USDT |
3.4500 USDT |
3.3970 USDT |
| 2019-11-16 |
3.3610 USDT |
1,010,094.0000 |
3.3440 USDT |
3.3190 USDT |
3.4340 USDT |
3.3780 USDT |
| 2019-11-15 |
3.3935 USDT |
2,222,072.0000 |
3.4430 USDT |
3.3000 USDT |
3.7230 USDT |
3.3440 USDT |
| 2019-11-14 |
3.4590 USDT |
1,415,537.0000 |
3.4750 USDT |
3.3540 USDT |
3.5900 USDT |
3.4430 USDT |
| 2019-11-13 |
3.4875 USDT |
1,415,708.0000 |
3.4910 USDT |
3.3980 USDT |
3.5210 USDT |
3.4840 USDT |
| 2019-11-12 |
3.4660 USDT |
1,828,057.0000 |
3.4410 USDT |
3.4000 USDT |
3.5580 USDT |
3.4910 USDT |
| 2019-11-11 |
3.5115 USDT |
1,703,243.0000 |
3.5840 USDT |
3.4100 USDT |
3.6180 USDT |
3.4390 USDT |
| 2019-11-10 |
3.5375 USDT |
1,711,337.0000 |
3.4910 USDT |
3.4580 USDT |
3.6920 USDT |
3.5840 USDT |
| 2019-11-09 |
3.4565 USDT |
977,125.0000 |
3.4220 USDT |
3.4210 USDT |
3.5180 USDT |
3.4910 USDT |
| 2019-11-08 |
3.4765 USDT |
722,622.0000 |
3.5310 USDT |
3.3740 USDT |
3.5620 USDT |
3.4220 USDT |
| 2019-11-07 |
3.5740 USDT |
628,123.0000 |
3.6350 USDT |
3.4800 USDT |
3.6470 USDT |
3.5130 USDT |
| 2019-11-06 |
3.6380 USDT |
1,316,871.0000 |
3.6410 USDT |
3.5990 USDT |
3.7690 USDT |
3.6350 USDT |
| 2019-11-05 |
3.5435 USDT |
2,235,791.0000 |
3.4460 USDT |
3.4380 USDT |
3.7120 USDT |
3.6410 USDT |
| 2019-11-04 |
3.3705 USDT |
1,993,136.0000 |
3.2950 USDT |
3.2770 USDT |
3.5078 USDT |
3.4460 USDT |
| 2019-11-03 |
3.3165 USDT |
1,255,899.0000 |
3.3380 USDT |
3.1976 USDT |
3.5000 USDT |
3.2950 USDT |
| 2019-11-02 |
3.3500 USDT |
1,455,587.0000 |
3.3620 USDT |
3.3370 USDT |
3.3950 USDT |
3.3380 USDT |
| 2019-11-01 |
3.3195 USDT |
1,670,291.0000 |
3.2770 USDT |
3.2020 USDT |
3.3900 USDT |
3.3620 USDT |
| 2019-10-31 |
3.2865 USDT |
1,735,852.0000 |
3.2960 USDT |
3.1720 USDT |
3.3660 USDT |
3.2770 USDT |
| 2019-10-30 |
3.3665 USDT |
1,632,763.0000 |
3.4370 USDT |
3.2060 USDT |
3.4370 USDT |
3.2960 USDT |
| 2019-10-29 |
3.3715 USDT |
1,244,397.0000 |
3.3060 USDT |
3.3060 USDT |
3.4808 USDT |
3.4370 USDT |
| 2019-10-28 |
3.3180 USDT |
4,290,579.0000 |
3.3300 USDT |
3.3020 USDT |
3.6200 USDT |
3.3060 USDT |
| 2019-10-27 |
3.2325 USDT |
5,481,372.0000 |
3.1350 USDT |
3.0740 USDT |
3.5200 USDT |
3.3300 USDT |
| 2019-10-26 |
3.1585 USDT |
7,287,507.0000 |
3.1820 USDT |
3.0110 USDT |
3.6850 USDT |
3.1350 USDT |
| 2019-10-25 |
2.9630 USDT |
4,998,666.0000 |
2.7440 USDT |
2.7240 USDT |
3.4000 USDT |
3.1820 USDT |
| 2019-10-24 |
2.7310 USDT |
1,594,458.0000 |
2.7180 USDT |
2.6590 USDT |
2.8130 USDT |
2.7440 USDT |
| 2019-10-23 |
2.8250 USDT |
2,651,425.0000 |
2.9320 USDT |
2.5480 USDT |
2.9360 USDT |
2.7180 USDT |
| 2019-10-22 |
2.9435 USDT |
939,267.0000 |
2.9550 USDT |
2.9250 USDT |
3.0810 USDT |
2.9320 USDT |
| 2019-10-21 |
2.9495 USDT |
1,015,003.0000 |
2.9440 USDT |
2.9260 USDT |
2.9940 USDT |
2.9550 USDT |
| 2019-10-20 |
2.9300 USDT |
1,084,185.0000 |
2.9160 USDT |
2.8700 USDT |
2.9610 USDT |
2.9440 USDT |
| 2019-10-19 |
2.9225 USDT |
1,032,195.0000 |
2.9290 USDT |
2.8710 USDT |
3.0100 USDT |
2.9160 USDT |
| 2019-10-18 |
2.9535 USDT |
1,377,331.0000 |
2.9780 USDT |
2.7640 USDT |
2.9790 USDT |
2.9290 USDT |
| 2019-10-17 |
2.9700 USDT |
865,326.0000 |
2.9620 USDT |
2.9450 USDT |
2.9910 USDT |
2.9780 USDT |
| 2019-10-16 |
2.9745 USDT |
1,195,561.0000 |
2.9870 USDT |
2.9150 USDT |
3.0120 USDT |
2.9620 USDT |
| 2019-10-15 |
3.0915 USDT |
1,692,738.0000 |
3.1960 USDT |
2.8960 USDT |
3.2020 USDT |
2.9870 USDT |
| 2019-10-14 |
3.1770 USDT |
1,462,628.0000 |
3.1580 USDT |
3.1570 USDT |
3.3000 USDT |
3.1960 USDT |
| 2019-10-13 |
3.1440 USDT |
1,097,331.0000 |
3.1300 USDT |
3.0950 USDT |
3.1760 USDT |
3.1580 USDT |
| 2019-10-12 |
3.1325 USDT |
1,164,847.0000 |
3.1350 USDT |
3.1140 USDT |
3.1790 USDT |
3.1300 USDT |
| 2019-10-11 |
3.1520 USDT |
1,902,378.0000 |
3.1690 USDT |
3.0730 USDT |
3.2510 USDT |
3.1350 USDT |
| 2019-10-10 |
3.2180 USDT |
1,518,869.0000 |
3.2670 USDT |
3.0800 USDT |
3.2760 USDT |
3.1690 USDT |
| 2019-10-09 |
3.2140 USDT |
2,026,230.0000 |
3.1610 USDT |
3.1290 USDT |
3.3360 USDT |
3.2670 USDT |
| 2019-10-08 |
3.1710 USDT |
1,943,251.0000 |
3.1810 USDT |
3.1220 USDT |
3.2800 USDT |
3.1610 USDT |
| 2019-10-07 |
3.0475 USDT |
2,890,727.0000 |
2.9140 USDT |
2.9060 USDT |
3.3240 USDT |
3.1810 USDT |
| 2019-10-06 |
2.9510 USDT |
2,177,036.0000 |
2.9880 USDT |
2.8740 USDT |
2.9980 USDT |
2.9140 USDT |
| 2019-10-05 |
2.9965 USDT |
1,928,380.0000 |
3.0050 USDT |
2.9310 USDT |
3.1000 USDT |
2.9880 USDT |
| 2019-10-04 |
2.9660 USDT |
2,187,411.0000 |
2.9270 USDT |
2.9010 USDT |
3.1000 USDT |
3.0050 USDT |
| 2019-10-03 |
2.9610 USDT |
1,675,893.0000 |
2.9950 USDT |
2.8600 USDT |
3.0220 USDT |
2.9270 USDT |
| 2019-10-02 |
2.9695 USDT |
1,903,563.0000 |
2.9440 USDT |
2.9010 USDT |
3.0500 USDT |
2.9950 USDT |
| 2019-10-01 |
2.9575 USDT |
2,849,627.0000 |
2.9710 USDT |
2.9010 USDT |
3.1270 USDT |
2.9440 USDT |
| 2019-09-30 |
2.8755 USDT |
2,742,616.0000 |
2.7800 USDT |
2.7220 USDT |
3.1000 USDT |
2.9710 USDT |
| 2019-09-29 |
2.8090 USDT |
1,964,728.0000 |
2.8380 USDT |
2.6942 USDT |
2.8810 USDT |
2.7800 USDT |