Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
2.8405 USDT |
1,955,855.0000 |
2.8430 USDT |
2.7800 USDT |
2.8950 USDT |
2.8380 USDT |
| 2019-09-27 |
2.8240 USDT |
2,879,544.0000 |
2.8050 USDT |
2.7110 USDT |
2.8949 USDT |
2.8430 USDT |
| 2019-09-26 |
2.8570 USDT |
4,005,142.0000 |
2.9090 USDT |
2.6170 USDT |
2.9100 USDT |
2.8050 USDT |
| 2019-09-25 |
2.8455 USDT |
5,958,171.0000 |
2.7820 USDT |
2.7300 USDT |
2.9900 USDT |
2.9090 USDT |
| 2019-09-24 |
3.2365 USDT |
7,305,455.0000 |
3.6930 USDT |
2.4320 USDT |
3.8100 USDT |
2.7800 USDT |
| 2019-09-23 |
3.7540 USDT |
2,543,801.0000 |
3.8150 USDT |
3.6790 USDT |
3.8700 USDT |
3.6930 USDT |
| 2019-09-22 |
3.9075 USDT |
2,071,031.0000 |
4.0000 USDT |
3.7360 USDT |
4.1070 USDT |
3.8150 USDT |
| 2019-09-21 |
4.0055 USDT |
2,242,100.0000 |
4.0110 USDT |
3.9700 USDT |
4.1190 USDT |
4.0000 USDT |
| 2019-09-20 |
3.9910 USDT |
2,039,660.0000 |
3.9710 USDT |
3.8700 USDT |
4.0420 USDT |
4.0110 USDT |
| 2019-09-19 |
4.0270 USDT |
3,008,650.0000 |
4.0830 USDT |
3.8170 USDT |
4.0880 USDT |
3.9710 USDT |
| 2019-09-18 |
4.0790 USDT |
2,955,583.0000 |
4.0750 USDT |
4.0690 USDT |
4.1900 USDT |
4.0830 USDT |
| 2019-09-17 |
4.0805 USDT |
2,788,869.0000 |
4.0860 USDT |
4.0240 USDT |
4.2450 USDT |
4.0750 USDT |
| 2019-09-16 |
4.0820 USDT |
2,888,272.0000 |
4.0780 USDT |
4.0010 USDT |
4.2030 USDT |
4.0860 USDT |
| 2019-09-15 |
4.0505 USDT |
2,270,212.0000 |
4.0230 USDT |
4.0140 USDT |
4.1500 USDT |
4.0780 USDT |
| 2019-09-14 |
3.8745 USDT |
3,007,775.0000 |
3.7260 USDT |
3.7020 USDT |
4.0990 USDT |
4.0230 USDT |
| 2019-09-13 |
3.7360 USDT |
1,785,292.0000 |
3.7460 USDT |
3.6770 USDT |
3.7800 USDT |
3.7260 USDT |
| 2019-09-12 |
3.7500 USDT |
1,878,094.0000 |
3.7540 USDT |
3.6740 USDT |
3.7910 USDT |
3.7460 USDT |
| 2019-09-11 |
3.7665 USDT |
2,719,352.0000 |
3.7790 USDT |
3.6530 USDT |
3.8160 USDT |
3.7540 USDT |
| 2019-09-10 |
3.8335 USDT |
3,404,347.0000 |
3.8880 USDT |
3.6700 USDT |
3.9700 USDT |
3.7790 USDT |
| 2019-09-09 |
3.8385 USDT |
4,134,397.0000 |
3.7890 USDT |
3.6240 USDT |
3.9800 USDT |
3.8880 USDT |
| 2019-09-08 |
3.6770 USDT |
3,114,821.0000 |
3.5650 USDT |
3.5310 USDT |
3.8300 USDT |
3.7890 USDT |
| 2019-09-07 |
3.3895 USDT |
2,741,615.0000 |
3.2140 USDT |
3.1980 USDT |
3.6760 USDT |
3.5650 USDT |
| 2019-09-06 |
3.2415 USDT |
2,101,317.0000 |
3.2690 USDT |
3.1180 USDT |
3.4200 USDT |
3.2140 USDT |
| 2019-09-05 |
3.2875 USDT |
1,469,391.0000 |
3.3060 USDT |
3.2030 USDT |
3.3700 USDT |
3.2690 USDT |
| 2019-09-04 |
3.3300 USDT |
1,833,463.0000 |
3.3530 USDT |
3.2890 USDT |
3.4420 USDT |
3.3070 USDT |
| 2019-09-03 |
3.3420 USDT |
2,317,859.0000 |
3.3310 USDT |
3.3080 USDT |
3.5550 USDT |
3.3530 USDT |
| 2019-09-02 |
3.2950 USDT |
1,803,667.0000 |
3.2590 USDT |
3.2230 USDT |
3.4500 USDT |
3.3310 USDT |
| 2019-09-01 |
3.2970 USDT |
1,905,516.0000 |
3.3350 USDT |
3.1140 USDT |
3.3660 USDT |
3.2590 USDT |
| 2019-08-31 |
3.3110 USDT |
2,243,568.0000 |
3.2870 USDT |
3.1900 USDT |
3.4120 USDT |
3.3350 USDT |
| 2019-08-30 |
3.2430 USDT |
2,026,067.0000 |
3.1990 USDT |
3.1700 USDT |
3.3000 USDT |
3.2870 USDT |
| 2019-08-29 |
3.2380 USDT |
2,338,580.0000 |
3.2770 USDT |
3.0305 USDT |
3.4050 USDT |
3.1990 USDT |
| 2019-08-28 |
3.4145 USDT |
2,898,240.0000 |
3.5520 USDT |
3.1130 USDT |
3.5630 USDT |
3.2770 USDT |
| 2019-08-27 |
3.5690 USDT |
1,076,132.0000 |
3.5860 USDT |
3.4940 USDT |
3.5970 USDT |
3.5520 USDT |
| 2019-08-26 |
3.5345 USDT |
1,461,957.0000 |
3.4830 USDT |
3.4810 USDT |
3.7100 USDT |
3.5860 USDT |
| 2019-08-25 |
3.5260 USDT |
1,452,101.0000 |
3.5690 USDT |
3.4110 USDT |
3.7190 USDT |
3.4830 USDT |
| 2019-08-24 |
3.6225 USDT |
1,117,216.0000 |
3.6760 USDT |
3.5510 USDT |
3.7500 USDT |
3.5690 USDT |
| 2019-08-23 |
3.6570 USDT |
1,456,443.0000 |
3.6380 USDT |
3.6040 USDT |
3.7810 USDT |
3.6760 USDT |
| 2019-08-22 |
3.5760 USDT |
1,542,038.0000 |
3.5140 USDT |
3.4590 USDT |
3.7140 USDT |
3.6380 USDT |
| 2019-08-21 |
3.5950 USDT |
1,791,423.0000 |
3.6760 USDT |
3.3990 USDT |
3.6850 USDT |
3.5140 USDT |
| 2019-08-20 |
3.7035 USDT |
886,759.0000 |
3.7310 USDT |
3.5970 USDT |
3.7380 USDT |
3.6760 USDT |
| 2019-08-19 |
3.7240 USDT |
1,261,356.0000 |
3.7170 USDT |
3.6550 USDT |
3.8370 USDT |
3.7310 USDT |
| 2019-08-18 |
3.6405 USDT |
1,288,356.0000 |
3.5640 USDT |
3.5160 USDT |
3.7900 USDT |
3.7170 USDT |
| 2019-08-17 |
3.5730 USDT |
892,900.0000 |
3.5830 USDT |
3.5100 USDT |
3.6530 USDT |
3.5630 USDT |
| 2019-08-16 |
3.6040 USDT |
1,889,133.0000 |
3.6250 USDT |
3.4960 USDT |
3.7220 USDT |
3.5830 USDT |
| 2019-08-15 |
3.6500 USDT |
2,899,587.0000 |
3.6730 USDT |
3.3210 USDT |
3.7460 USDT |
3.6270 USDT |
| 2019-08-14 |
3.8790 USDT |
3,062,177.0000 |
4.0850 USDT |
3.5930 USDT |
4.1380 USDT |
3.6730 USDT |
| 2019-08-13 |
4.1105 USDT |
1,938,122.0000 |
4.1360 USDT |
4.0210 USDT |
4.1470 USDT |
4.0850 USDT |
| 2019-08-12 |
4.1720 USDT |
792,679.0000 |
4.2080 USDT |
4.0900 USDT |
4.2090 USDT |
4.1360 USDT |
| 2019-08-11 |
4.1430 USDT |
1,197,346.0000 |
4.0780 USDT |
4.0780 USDT |
4.2800 USDT |
4.2080 USDT |
| 2019-08-10 |
3.9960 USDT |
1,334,292.0000 |
3.9140 USDT |
3.8970 USDT |
4.1687 USDT |
4.0780 USDT |