Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
3.6225 USDT |
1,117,216.0000 |
3.6760 USDT |
3.5510 USDT |
3.7500 USDT |
3.5690 USDT |
| 2019-08-23 |
3.6570 USDT |
1,456,443.0000 |
3.6380 USDT |
3.6040 USDT |
3.7810 USDT |
3.6760 USDT |
| 2019-08-22 |
3.5760 USDT |
1,542,038.0000 |
3.5140 USDT |
3.4590 USDT |
3.7140 USDT |
3.6380 USDT |
| 2019-08-21 |
3.5950 USDT |
1,791,423.0000 |
3.6760 USDT |
3.3990 USDT |
3.6850 USDT |
3.5140 USDT |
| 2019-08-20 |
3.7035 USDT |
886,759.0000 |
3.7310 USDT |
3.5970 USDT |
3.7380 USDT |
3.6760 USDT |
| 2019-08-19 |
3.7240 USDT |
1,261,356.0000 |
3.7170 USDT |
3.6550 USDT |
3.8370 USDT |
3.7310 USDT |
| 2019-08-18 |
3.6405 USDT |
1,288,356.0000 |
3.5640 USDT |
3.5160 USDT |
3.7900 USDT |
3.7170 USDT |
| 2019-08-17 |
3.5730 USDT |
892,900.0000 |
3.5830 USDT |
3.5100 USDT |
3.6530 USDT |
3.5630 USDT |
| 2019-08-16 |
3.6040 USDT |
1,889,133.0000 |
3.6250 USDT |
3.4960 USDT |
3.7220 USDT |
3.5830 USDT |
| 2019-08-15 |
3.6500 USDT |
2,899,587.0000 |
3.6730 USDT |
3.3210 USDT |
3.7460 USDT |
3.6270 USDT |
| 2019-08-14 |
3.8790 USDT |
3,062,177.0000 |
4.0850 USDT |
3.5930 USDT |
4.1380 USDT |
3.6730 USDT |
| 2019-08-13 |
4.1105 USDT |
1,938,122.0000 |
4.1360 USDT |
4.0210 USDT |
4.1470 USDT |
4.0850 USDT |
| 2019-08-12 |
4.1720 USDT |
792,679.0000 |
4.2080 USDT |
4.0900 USDT |
4.2090 USDT |
4.1360 USDT |
| 2019-08-11 |
4.1430 USDT |
1,197,346.0000 |
4.0780 USDT |
4.0780 USDT |
4.2800 USDT |
4.2080 USDT |
| 2019-08-10 |
3.9960 USDT |
1,334,292.0000 |
3.9140 USDT |
3.8970 USDT |
4.1687 USDT |
4.0780 USDT |
| 2019-08-09 |
4.0430 USDT |
1,342,688.0000 |
4.1720 USDT |
3.8420 USDT |
4.1830 USDT |
3.9140 USDT |
| 2019-08-08 |
4.1990 USDT |
1,335,095.0000 |
4.2260 USDT |
4.1130 USDT |
4.2620 USDT |
4.1720 USDT |
| 2019-08-07 |
4.2110 USDT |
1,838,217.0000 |
4.1960 USDT |
4.1500 USDT |
4.2950 USDT |
4.2260 USDT |
| 2019-08-06 |
4.3320 USDT |
2,808,232.0000 |
4.4680 USDT |
4.0570 USDT |
4.5250 USDT |
4.1960 USDT |
| 2019-08-05 |
4.3455 USDT |
2,133,575.0000 |
4.2230 USDT |
4.2210 USDT |
4.5880 USDT |
4.4680 USDT |
| 2019-08-04 |
4.2865 USDT |
1,165,953.0000 |
4.3500 USDT |
4.1830 USDT |
4.3500 USDT |
4.2230 USDT |
| 2019-08-03 |
4.2670 USDT |
878,781.0000 |
4.1840 USDT |
4.1710 USDT |
4.3940 USDT |
4.3500 USDT |
| 2019-08-02 |
4.2430 USDT |
1,599,168.0000 |
4.3020 USDT |
4.0790 USDT |
4.3530 USDT |
4.1840 USDT |
| 2019-08-01 |
4.3705 USDT |
1,767,434.0000 |
4.4400 USDT |
4.2330 USDT |
4.4600 USDT |
4.3010 USDT |
| 2019-07-31 |
4.3300 USDT |
2,397,003.0000 |
4.2200 USDT |
4.2100 USDT |
4.4600 USDT |
4.4400 USDT |
| 2019-07-30 |
4.2400 USDT |
3,028,814.0000 |
4.2600 USDT |
4.1540 USDT |
4.3100 USDT |
4.2200 USDT |
| 2019-07-29 |
4.2750 USDT |
3,882,001.0000 |
4.2900 USDT |
4.1290 USDT |
4.4300 USDT |
4.2600 USDT |
| 2019-07-28 |
4.3050 USDT |
4,113,013.0000 |
4.3200 USDT |
3.9170 USDT |
4.3800 USDT |
4.2900 USDT |
| 2019-07-27 |
4.4950 USDT |
4,202,203.0000 |
4.6700 USDT |
4.2070 USDT |
4.7620 USDT |
4.3200 USDT |
| 2019-07-26 |
4.6600 USDT |
3,885,774.0000 |
4.6500 USDT |
4.4700 USDT |
4.7300 USDT |
4.6700 USDT |
| 2019-07-25 |
4.6350 USDT |
4,419,594.0000 |
4.6200 USDT |
4.4348 USDT |
4.7300 USDT |
4.6500 USDT |
| 2019-07-24 |
4.4000 USDT |
5,383,339.0000 |
4.1800 USDT |
3.9800 USDT |
4.6850 USDT |
4.6200 USDT |
| 2019-07-23 |
4.1800 USDT |
4,583,417.0000 |
4.1900 USDT |
3.9500 USDT |
4.3200 USDT |
4.1700 USDT |
| 2019-07-22 |
4.2600 USDT |
3,916,746.0000 |
4.3300 USDT |
3.9400 USDT |
4.4060 USDT |
4.1900 USDT |
| 2019-07-21 |
4.3300 USDT |
3,852,770.0000 |
4.3300 USDT |
4.1500 USDT |
4.4200 USDT |
4.3300 USDT |
| 2019-07-20 |
4.1950 USDT |
4,276,676.0000 |
4.0600 USDT |
3.9800 USDT |
4.4970 USDT |
4.3300 USDT |
| 2019-07-19 |
4.0850 USDT |
4,740,154.0000 |
4.1100 USDT |
3.7800 USDT |
4.1520 USDT |
4.0600 USDT |
| 2019-07-18 |
4.0250 USDT |
5,842,779.0000 |
3.9400 USDT |
3.6800 USDT |
4.2500 USDT |
4.1100 USDT |
| 2019-07-17 |
3.8300 USDT |
1,224,853.0000 |
3.7200 USDT |
3.5100 USDT |
4.1100 USDT |
3.9400 USDT |
| 2019-07-16 |
4.0450 USDT |
4,261,650.0000 |
4.3700 USDT |
3.3880 USDT |
4.4700 USDT |
3.7200 USDT |
| 2019-07-15 |
4.2800 USDT |
6,344,477.0000 |
4.1900 USDT |
4.0000 USDT |
4.5400 USDT |
4.3700 USDT |
| 2019-07-14 |
4.5000 USDT |
5,401,673.0000 |
4.7500 USDT |
4.1200 USDT |
4.8000 USDT |
4.2500 USDT |
| 2019-07-13 |
4.7950 USDT |
3,922,825.0000 |
4.8400 USDT |
4.6010 USDT |
4.9000 USDT |
4.7500 USDT |
| 2019-07-12 |
4.7850 USDT |
3,566,962.0000 |
4.7300 USDT |
4.6000 USDT |
4.8600 USDT |
4.8400 USDT |
| 2019-07-11 |
4.9950 USDT |
5,315,328.0000 |
5.2600 USDT |
4.3800 USDT |
5.2700 USDT |
4.7300 USDT |
| 2019-07-10 |
5.5850 USDT |
4,037,411.0000 |
5.9100 USDT |
5.0000 USDT |
5.9300 USDT |
5.2600 USDT |
| 2019-07-09 |
5.9300 USDT |
2,188,029.0000 |
5.9500 USDT |
5.8280 USDT |
6.0500 USDT |
5.9100 USDT |
| 2019-07-08 |
5.9400 USDT |
1,628,450.0000 |
5.9300 USDT |
5.8300 USDT |
5.9700 USDT |
5.9500 USDT |
| 2019-07-07 |
5.8430 USDT |
2,358,011.0000 |
5.7560 USDT |
5.7320 USDT |
6.0150 USDT |
5.9300 USDT |
| 2019-07-06 |
5.7520 USDT |
2,141,072.0000 |
5.7480 USDT |
5.6900 USDT |
5.9770 USDT |
5.7560 USDT |