Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
5.7305 USDT |
1,840,166.0000 |
5.7130 USDT |
5.6520 USDT |
5.8920 USDT |
5.7480 USDT |
| 2019-07-04 |
5.8600 USDT |
2,680,526.0000 |
6.0070 USDT |
5.6533 USDT |
6.0310 USDT |
5.7130 USDT |
| 2019-07-03 |
5.9385 USDT |
3,306,388.0000 |
5.8700 USDT |
5.8040 USDT |
6.1000 USDT |
6.0070 USDT |
| 2019-07-02 |
5.9600 USDT |
4,781,142.0000 |
6.0500 USDT |
5.5530 USDT |
6.1050 USDT |
5.8700 USDT |
| 2019-07-01 |
5.9180 USDT |
2,920,133.0000 |
5.7860 USDT |
5.6000 USDT |
6.0980 USDT |
6.0500 USDT |
| 2019-06-30 |
6.0730 USDT |
3,418,752.0000 |
6.3600 USDT |
5.7260 USDT |
6.3990 USDT |
5.7860 USDT |
| 2019-06-29 |
6.3000 USDT |
3,248,931.0000 |
6.2200 USDT |
6.0000 USDT |
6.3800 USDT |
6.3800 USDT |
| 2019-06-28 |
6.0665 USDT |
388,654.0000 |
5.9130 USDT |
5.7120 USDT |
6.3270 USDT |
6.2200 USDT |
| 2019-06-27 |
6.3715 USDT |
282,962.0000 |
6.8300 USDT |
5.6120 USDT |
6.8600 USDT |
5.9130 USDT |
| 2019-06-26 |
6.9850 USDT |
2,790,043.0000 |
7.1400 USDT |
6.0570 USDT |
7.4270 USDT |
6.8300 USDT |
| 2019-06-25 |
7.1900 USDT |
1,730,318.0000 |
7.2400 USDT |
6.9470 USDT |
7.3100 USDT |
7.1400 USDT |
| 2019-06-24 |
7.2500 USDT |
812,925.0000 |
7.2600 USDT |
7.0020 USDT |
7.2650 USDT |
7.2400 USDT |
| 2019-06-23 |
7.3745 USDT |
2,001,302.0000 |
7.4890 USDT |
7.2000 USDT |
7.6470 USDT |
7.2600 USDT |
| 2019-06-22 |
7.2595 USDT |
1,958,724.0000 |
7.0300 USDT |
6.9900 USDT |
7.5700 USDT |
7.4890 USDT |
| 2019-06-21 |
6.9500 USDT |
1,009,724.0000 |
6.8700 USDT |
6.8120 USDT |
7.1180 USDT |
7.0300 USDT |
| 2019-06-20 |
6.8650 USDT |
216,816.0000 |
6.8600 USDT |
6.7000 USDT |
6.8900 USDT |
6.8700 USDT |
| 2019-06-19 |
6.8295 USDT |
455,314.0000 |
6.7990 USDT |
6.7700 USDT |
6.9500 USDT |
6.8600 USDT |
| 2019-06-18 |
6.9550 USDT |
588,060.0000 |
7.1110 USDT |
6.6500 USDT |
7.1110 USDT |
6.7990 USDT |
| 2019-06-17 |
7.0555 USDT |
890,304.0000 |
7.0000 USDT |
6.9330 USDT |
7.1900 USDT |
7.1110 USDT |
| 2019-06-16 |
6.9350 USDT |
1,130,092.0000 |
6.8700 USDT |
6.7420 USDT |
7.1650 USDT |
7.0000 USDT |
| 2019-06-15 |
6.6950 USDT |
777,483.0000 |
6.5200 USDT |
6.5100 USDT |
6.9300 USDT |
6.8700 USDT |
| 2019-06-14 |
6.4900 USDT |
287,403.0000 |
6.4600 USDT |
6.3860 USDT |
6.5520 USDT |
6.5200 USDT |
| 2019-06-13 |
6.4500 USDT |
513,388.0000 |
6.4400 USDT |
6.3800 USDT |
6.6040 USDT |
6.4600 USDT |
| 2019-06-12 |
6.3995 USDT |
629,293.0000 |
6.3590 USDT |
6.2500 USDT |
6.4810 USDT |
6.4400 USDT |
| 2019-06-11 |
6.3880 USDT |
830,668.0000 |
6.4170 USDT |
6.1300 USDT |
6.4600 USDT |
6.3590 USDT |
| 2019-06-10 |
6.2835 USDT |
3,114,404.0000 |
6.1500 USDT |
6.0100 USDT |
6.4700 USDT |
6.4170 USDT |
| 2019-06-09 |
6.2450 USDT |
3,326,817.0000 |
6.3400 USDT |
5.9560 USDT |
6.4700 USDT |
6.1500 USDT |
| 2019-06-08 |
6.4850 USDT |
2,440,299.0000 |
6.6300 USDT |
6.2000 USDT |
6.7000 USDT |
6.3400 USDT |
| 2019-06-07 |
6.4800 USDT |
1,684,129.0000 |
6.3300 USDT |
6.2700 USDT |
6.7800 USDT |
6.6300 USDT |
| 2019-06-06 |
6.3650 USDT |
2,422,461.0000 |
6.4000 USDT |
5.9080 USDT |
6.5010 USDT |
6.3300 USDT |
| 2019-06-05 |
6.3300 USDT |
4,337,624.0000 |
6.2500 USDT |
6.0956 USDT |
6.5000 USDT |
6.4100 USDT |
| 2019-06-04 |
6.4700 USDT |
4,212,698.0000 |
6.6900 USDT |
5.9850 USDT |
6.9000 USDT |
6.2500 USDT |
| 2019-06-03 |
7.2100 USDT |
4,471,417.0000 |
7.7300 USDT |
6.5800 USDT |
7.7500 USDT |
6.6900 USDT |
| 2019-06-02 |
7.7150 USDT |
3,354,502.0000 |
7.7000 USDT |
7.4010 USDT |
7.9700 USDT |
7.7300 USDT |
| 2019-06-01 |
8.1300 USDT |
5,624,263.0000 |
8.5600 USDT |
7.3010 USDT |
8.6290 USDT |
7.7000 USDT |
| 2019-05-31 |
7.9350 USDT |
4,573,477.0000 |
7.3100 USDT |
7.2500 USDT |
8.6420 USDT |
8.5600 USDT |
| 2019-05-30 |
7.6350 USDT |
5,613,583.0000 |
7.9600 USDT |
6.8700 USDT |
8.4800 USDT |
7.3100 USDT |
| 2019-05-29 |
8.0105 USDT |
2,774,525.0000 |
8.0610 USDT |
7.6900 USDT |
8.2690 USDT |
7.9600 USDT |
| 2019-05-28 |
7.9855 USDT |
557,679.0000 |
7.9100 USDT |
7.5110 USDT |
8.4400 USDT |
8.0610 USDT |
| 2019-05-27 |
7.3100 USDT |
673,195.0000 |
6.7100 USDT |
6.6610 USDT |
8.2200 USDT |
7.9100 USDT |
| 2019-05-26 |
6.4850 USDT |
881,918.0000 |
6.2600 USDT |
6.1540 USDT |
6.8990 USDT |
6.7100 USDT |
| 2019-05-25 |
6.3050 USDT |
4,686,542.0000 |
6.3500 USDT |
6.1600 USDT |
6.4300 USDT |
6.2600 USDT |
| 2019-05-24 |
6.1650 USDT |
5,649,082.0000 |
5.9800 USDT |
5.9300 USDT |
6.4800 USDT |
6.3500 USDT |
| 2019-05-23 |
5.9750 USDT |
5,297,522.0000 |
5.9700 USDT |
5.7500 USDT |
6.0600 USDT |
5.9800 USDT |
| 2019-05-22 |
6.1000 USDT |
3,406,648.0000 |
6.2300 USDT |
5.8000 USDT |
6.3000 USDT |
5.9700 USDT |
| 2019-05-21 |
6.1900 USDT |
3,942,096.0000 |
6.1700 USDT |
6.0450 USDT |
6.2700 USDT |
6.2100 USDT |
| 2019-05-20 |
6.2650 USDT |
4,810,914.0000 |
6.3600 USDT |
5.9140 USDT |
6.3800 USDT |
6.1700 USDT |
| 2019-05-19 |
6.1450 USDT |
3,345,728.0000 |
5.9300 USDT |
5.9300 USDT |
6.5000 USDT |
6.3600 USDT |
| 2019-05-18 |
6.0150 USDT |
6,020,441.0000 |
6.1000 USDT |
5.8100 USDT |
6.1200 USDT |
5.9300 USDT |
| 2019-05-17 |
6.2550 USDT |
168,116.0000 |
6.4100 USDT |
5.7400 USDT |
6.5480 USDT |
6.1000 USDT |