Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
6.2705 USDT |
81,287.0000 |
6.0800 USDT |
5.9340 USDT |
6.7720 USDT |
6.4610 USDT |
| 2019-05-14 |
5.8140 USDT |
98,135.0000 |
5.5480 USDT |
5.5200 USDT |
6.2060 USDT |
6.0800 USDT |
| 2019-05-13 |
5.4400 USDT |
50,029.0000 |
5.3320 USDT |
5.3100 USDT |
5.7980 USDT |
5.5480 USDT |
| 2019-05-12 |
5.5660 USDT |
97,948.0000 |
5.8000 USDT |
5.2120 USDT |
5.8000 USDT |
5.3320 USDT |
| 2019-05-11 |
5.3085 USDT |
8,259,666.0000 |
4.8170 USDT |
4.8150 USDT |
5.8900 USDT |
5.8000 USDT |
| 2019-05-10 |
4.8335 USDT |
7,942,956.0000 |
4.8500 USDT |
4.5840 USDT |
4.9590 USDT |
4.8170 USDT |
| 2019-05-09 |
4.8730 USDT |
6,688,104.0000 |
4.8960 USDT |
4.7820 USDT |
4.9950 USDT |
4.8500 USDT |
| 2019-05-08 |
4.8715 USDT |
7,831,897.0000 |
4.8470 USDT |
4.7560 USDT |
4.9440 USDT |
4.8960 USDT |
| 2019-05-07 |
4.8700 USDT |
10,405,154.0000 |
4.8930 USDT |
4.8050 USDT |
5.0500 USDT |
4.8470 USDT |
| 2019-05-06 |
4.8860 USDT |
8,473,625.0000 |
4.8810 USDT |
4.6320 USDT |
4.9880 USDT |
4.8910 USDT |
| 2019-05-05 |
4.9145 USDT |
6,014,565.0000 |
4.9480 USDT |
4.8330 USDT |
5.0139 USDT |
4.8810 USDT |
| 2019-05-04 |
5.0150 USDT |
10,620,308.0000 |
5.0820 USDT |
4.7810 USDT |
5.1950 USDT |
4.9480 USDT |
| 2019-05-03 |
4.9335 USDT |
10,638,643.0000 |
4.7850 USDT |
4.7590 USDT |
5.1610 USDT |
5.0820 USDT |
| 2019-05-02 |
4.7735 USDT |
5,715,366.0000 |
4.7620 USDT |
4.6400 USDT |
4.8190 USDT |
4.7850 USDT |
| 2019-05-01 |
4.7885 USDT |
4,195,528.0000 |
4.8150 USDT |
4.6630 USDT |
4.8500 USDT |
4.7620 USDT |
| 2019-04-30 |
4.6630 USDT |
6,953,033.0000 |
4.5110 USDT |
4.5110 USDT |
4.8564 USDT |
4.8150 USDT |
| 2019-04-29 |
4.6295 USDT |
9,155,795.0000 |
4.7480 USDT |
4.4500 USDT |
4.7570 USDT |
4.5110 USDT |
| 2019-04-28 |
4.7430 USDT |
3,054,678.0000 |
4.7380 USDT |
4.6250 USDT |
4.7970 USDT |
4.7480 USDT |
| 2019-04-27 |
4.7650 USDT |
5,823,394.0000 |
4.7920 USDT |
4.6850 USDT |
4.8270 USDT |
4.7380 USDT |
| 2019-04-26 |
4.7015 USDT |
17,747,409.0000 |
4.6110 USDT |
4.5330 USDT |
4.9580 USDT |
4.7920 USDT |
| 2019-04-25 |
4.6950 USDT |
15,094,615.0000 |
4.7790 USDT |
4.5300 USDT |
4.8440 USDT |
4.6110 USDT |
| 2019-04-24 |
4.9415 USDT |
13,787,828.0000 |
5.1040 USDT |
4.5630 USDT |
5.1400 USDT |
4.7790 USDT |
| 2019-04-23 |
5.1620 USDT |
9,661,989.0000 |
5.2200 USDT |
5.0870 USDT |
5.3610 USDT |
5.1040 USDT |
| 2019-04-22 |
5.2090 USDT |
9,783,107.0000 |
5.1980 USDT |
5.0900 USDT |
5.2790 USDT |
5.2200 USDT |
| 2019-04-21 |
5.3130 USDT |
9,904,038.0000 |
5.4280 USDT |
4.9590 USDT |
5.4450 USDT |
5.1980 USDT |
| 2019-04-20 |
5.4405 USDT |
6,943,521.0000 |
5.4530 USDT |
5.3700 USDT |
5.4900 USDT |
5.4280 USDT |
| 2019-04-19 |
5.4600 USDT |
6,479,635.0000 |
5.4670 USDT |
5.3530 USDT |
5.4760 USDT |
5.4530 USDT |
| 2019-04-18 |
5.4425 USDT |
5,884,451.0000 |
5.4180 USDT |
5.4090 USDT |
5.5420 USDT |
5.4670 USDT |
| 2019-04-17 |
5.4550 USDT |
5,850,163.0000 |
5.4920 USDT |
5.3580 USDT |
5.5460 USDT |
5.4180 USDT |
| 2019-04-16 |
5.4105 USDT |
5,667,693.0000 |
5.3290 USDT |
5.2800 USDT |
5.5100 USDT |
5.4920 USDT |
| 2019-04-15 |
5.4360 USDT |
9,400,874.0000 |
5.5430 USDT |
5.2300 USDT |
5.6060 USDT |
5.3290 USDT |
| 2019-04-14 |
5.4145 USDT |
6,870,436.0000 |
5.2860 USDT |
5.2170 USDT |
5.5500 USDT |
5.5430 USDT |
| 2019-04-13 |
5.3095 USDT |
6,321,243.0000 |
5.3330 USDT |
5.1880 USDT |
5.3940 USDT |
5.2860 USDT |
| 2019-04-12 |
5.3085 USDT |
13,486,297.0000 |
5.2840 USDT |
5.0480 USDT |
5.4300 USDT |
5.3330 USDT |
| 2019-04-11 |
5.5585 USDT |
42,565,432.0000 |
5.8350 USDT |
5.0710 USDT |
5.8450 USDT |
5.2820 USDT |
| 2019-04-10 |
5.6775 USDT |
28,643,905.0000 |
5.5200 USDT |
5.5060 USDT |
5.9660 USDT |
5.8350 USDT |
| 2019-04-09 |
5.5110 USDT |
15,328,325.0000 |
5.5020 USDT |
5.2750 USDT |
5.6140 USDT |
5.5200 USDT |
| 2019-04-08 |
5.4610 USDT |
17,847,255.0000 |
5.4200 USDT |
5.2000 USDT |
5.6470 USDT |
5.5020 USDT |
| 2019-04-07 |
5.3735 USDT |
11,304,126.0000 |
5.3270 USDT |
5.2480 USDT |
5.4870 USDT |
5.4200 USDT |
| 2019-04-06 |
5.3190 USDT |
7,327,540.0000 |
5.3110 USDT |
5.0800 USDT |
5.6760 USDT |
5.3270 USDT |
| 2019-04-05 |
5.1875 USDT |
6,038,049.0000 |
5.0660 USDT |
5.0660 USDT |
5.3670 USDT |
5.3090 USDT |
| 2019-04-04 |
5.1395 USDT |
7,413,453.0000 |
5.2130 USDT |
4.8440 USDT |
5.3210 USDT |
5.0660 USDT |
| 2019-04-03 |
5.1180 USDT |
6,806,127.0000 |
5.0220 USDT |
4.7870 USDT |
5.9280 USDT |
5.2140 USDT |
| 2019-04-02 |
4.6135 USDT |
4,393,216.0000 |
4.2050 USDT |
4.0900 USDT |
5.1800 USDT |
5.0220 USDT |
| 2019-04-01 |
4.1980 USDT |
7,596,964.0000 |
4.1910 USDT |
4.1470 USDT |
4.2520 USDT |
4.2050 USDT |
| 2019-03-31 |
4.1710 USDT |
7,295,109.0000 |
4.1510 USDT |
4.0800 USDT |
4.2480 USDT |
4.1910 USDT |
| 2019-03-30 |
4.2265 USDT |
10,480,859.0000 |
4.3020 USDT |
3.9970 USDT |
4.3210 USDT |
4.1510 USDT |
| 2019-03-29 |
4.2720 USDT |
10,659,995.0000 |
4.2420 USDT |
4.2100 USDT |
4.3950 USDT |
4.3020 USDT |
| 2019-03-28 |
4.2495 USDT |
11,572,560.0000 |
4.2570 USDT |
4.1740 USDT |
4.3170 USDT |
4.2420 USDT |
| 2019-03-27 |
3.9995 USDT |
17,407,081.0000 |
3.7430 USDT |
3.7160 USDT |
4.3320 USDT |
4.2560 USDT |