Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
3.6965 USDT |
4,980,111.0000 |
3.6500 USDT |
3.5950 USDT |
3.7570 USDT |
3.7430 USDT |
| 2019-03-25 |
3.6400 USDT |
7,350,766.0000 |
3.6300 USDT |
3.5720 USDT |
3.6710 USDT |
3.6500 USDT |
| 2019-03-24 |
3.6475 USDT |
5,652,859.0000 |
3.6650 USDT |
3.5910 USDT |
3.6650 USDT |
3.6300 USDT |
| 2019-03-23 |
3.6375 USDT |
5,049,205.0000 |
3.6100 USDT |
3.5990 USDT |
3.7034 USDT |
3.6650 USDT |
| 2019-03-22 |
3.6145 USDT |
4,267,689.0000 |
3.6190 USDT |
3.5680 USDT |
3.6460 USDT |
3.6100 USDT |
| 2019-03-21 |
3.6640 USDT |
5,869,099.0000 |
3.7090 USDT |
3.5170 USDT |
3.7180 USDT |
3.6190 USDT |
| 2019-03-20 |
3.7015 USDT |
4,223,937.0000 |
3.6940 USDT |
3.5320 USDT |
3.7310 USDT |
3.7090 USDT |