Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
3,753,053.0000 |
0.4670 USDT |
0.4660 USDT |
0.5030 USDT |
0.4940 USDT |
| 2024-08-11 |
1.0000 USDT |
2,302,886.0000 |
0.4880 USDT |
0.4600 USDT |
0.4950 USDT |
0.4660 USDT |
| 2024-08-10 |
1.0000 USDT |
1,445,324.0000 |
0.4760 USDT |
0.4720 USDT |
0.4900 USDT |
0.4880 USDT |
| 2024-08-09 |
1.0000 USDT |
2,713,339.0000 |
0.4880 USDT |
0.4660 USDT |
0.4890 USDT |
0.4760 USDT |
| 2024-08-08 |
1.0000 USDT |
3,411,989.0000 |
0.4470 USDT |
0.4410 USDT |
0.4790 USDT |
0.4780 USDT |
| 2024-08-07 |
1.0000 USDT |
4,689,998.0000 |
0.4600 USDT |
0.4380 USDT |
0.4720 USDT |
0.4480 USDT |
| 2024-08-06 |
1.0000 USDT |
5,300,633.0000 |
0.4450 USDT |
0.4450 USDT |
0.4680 USDT |
0.4590 USDT |
| 2024-08-05 |
1.0000 USDT |
20,584,550.0000 |
0.4710 USDT |
0.3990 USDT |
0.4760 USDT |
0.4420 USDT |
| 2024-08-04 |
1.0000 USDT |
3,402,816.0000 |
0.4960 USDT |
0.4590 USDT |
0.5140 USDT |
0.4860 USDT |
| 2024-08-03 |
1.0000 USDT |
3,612,270.0000 |
0.5210 USDT |
0.4820 USDT |
0.5260 USDT |
0.4860 USDT |
| 2024-08-02 |
1.0000 USDT |
4,411,269.0000 |
0.5480 USDT |
0.5030 USDT |
0.5540 USDT |
0.5110 USDT |
| 2024-08-01 |
1.0000 USDT |
3,592,008.0000 |
0.5840 USDT |
0.5190 USDT |
0.5880 USDT |
0.5220 USDT |
| 2024-07-31 |
1.0000 USDT |
2,078,537.0000 |
0.5710 USDT |
0.5660 USDT |
0.6040 USDT |
0.5960 USDT |
| 2024-07-30 |
1.0000 USDT |
2,110,803.0000 |
0.5740 USDT |
0.5600 USDT |
0.5900 USDT |
0.5650 USDT |
| 2024-07-29 |
1.0000 USDT |
2,249,718.0000 |
0.5660 USDT |
0.5650 USDT |
0.6000 USDT |
0.5710 USDT |
| 2024-07-28 |
1.0000 USDT |
1,047,021.0000 |
0.5800 USDT |
0.5640 USDT |
0.5810 USDT |
0.5640 USDT |
| 2024-07-27 |
1.0000 USDT |
1,470,696.0000 |
0.5790 USDT |
0.5690 USDT |
0.5850 USDT |
0.5810 USDT |
| 2024-07-26 |
1.0000 USDT |
1,529,018.0000 |
0.5570 USDT |
0.5560 USDT |
0.5790 USDT |
0.5760 USDT |
| 2024-07-25 |
1.0000 USDT |
3,369,725.0000 |
0.5890 USDT |
0.5350 USDT |
0.5950 USDT |
0.5570 USDT |
| 2024-07-24 |
1.0000 USDT |
1,876,234.0000 |
0.5800 USDT |
0.5710 USDT |
0.6070 USDT |
0.6010 USDT |
| 2024-07-23 |
1.0000 USDT |
3,163,920.0000 |
0.5820 USDT |
0.5640 USDT |
0.5950 USDT |
0.5840 USDT |
| 2024-07-22 |
1.0000 USDT |
2,112,162.0000 |
0.6080 USDT |
0.5840 USDT |
0.6120 USDT |
0.5900 USDT |
| 2024-07-21 |
1.0000 USDT |
2,043,729.0000 |
0.6090 USDT |
0.5830 USDT |
0.6190 USDT |
0.6100 USDT |
| 2024-07-20 |
1.0000 USDT |
1,015,177.0000 |
0.6080 USDT |
0.5990 USDT |
0.6140 USDT |
0.6080 USDT |
| 2024-07-19 |
1.0000 USDT |
2,495,076.0000 |
0.5860 USDT |
0.5740 USDT |
0.6130 USDT |
0.6090 USDT |
| 2024-07-18 |
1.0000 USDT |
2,625,036.0000 |
0.6010 USDT |
0.5740 USDT |
0.6090 USDT |
0.5850 USDT |
| 2024-07-17 |
1.0000 USDT |
2,309,146.0000 |
0.5980 USDT |
0.5970 USDT |
0.6230 USDT |
0.6060 USDT |
| 2024-07-16 |
1.0000 USDT |
2,912,410.0000 |
0.5910 USDT |
0.5750 USDT |
0.6090 USDT |
0.6020 USDT |
| 2024-07-15 |
1.0000 USDT |
2,195,657.0000 |
0.5760 USDT |
0.5740 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-07-14 |
1.0000 USDT |
1,410,753.0000 |
0.5480 USDT |
0.5430 USDT |
0.5670 USDT |
0.5670 USDT |
| 2024-07-13 |
1.0000 USDT |
1,584,452.0000 |
0.5250 USDT |
0.5220 USDT |
0.5520 USDT |
0.5480 USDT |
| 2024-07-12 |
1.0000 USDT |
2,539,222.0000 |
0.5200 USDT |
0.5130 USDT |
0.5260 USDT |
0.5210 USDT |
| 2024-07-11 |
1.0000 USDT |
3,470,699.0000 |
0.5230 USDT |
0.5170 USDT |
0.5420 USDT |
0.5180 USDT |
| 2024-07-10 |
1.0000 USDT |
3,033,230.0000 |
0.5220 USDT |
0.5140 USDT |
0.5280 USDT |
0.5200 USDT |
| 2024-07-09 |
1.0000 USDT |
3,695,713.0000 |
0.5120 USDT |
0.5090 USDT |
0.5350 USDT |
0.5210 USDT |
| 2024-07-08 |
1.0000 USDT |
9,766,104.0000 |
0.4910 USDT |
0.4700 USDT |
0.5190 USDT |
0.5130 USDT |
| 2024-07-07 |
1.0000 USDT |
2,871,249.0000 |
0.5210 USDT |
0.4950 USDT |
0.5230 USDT |
0.5110 USDT |
| 2024-07-06 |
1.0000 USDT |
2,765,834.0000 |
0.4800 USDT |
0.4780 USDT |
0.5250 USDT |
0.5180 USDT |
| 2024-07-05 |
1.0000 USDT |
9,031,283.0000 |
0.5010 USDT |
0.4410 USDT |
0.5010 USDT |
0.4860 USDT |
| 2024-07-04 |
1.0000 USDT |
4,845,461.0000 |
0.5610 USDT |
0.5080 USDT |
0.5650 USDT |
0.5090 USDT |
| 2024-07-03 |
1.0000 USDT |
2,583,021.0000 |
0.5840 USDT |
0.5530 USDT |
0.5850 USDT |
0.5600 USDT |
| 2024-07-02 |
1.0000 USDT |
1,472,976.0000 |
0.5770 USDT |
0.5740 USDT |
0.5880 USDT |
0.5820 USDT |
| 2024-07-01 |
1.0000 USDT |
1,639,690.0000 |
0.5780 USDT |
0.5740 USDT |
0.5880 USDT |
0.5830 USDT |
| 2024-06-30 |
1.0000 USDT |
1,573,589.0000 |
0.5660 USDT |
0.5600 USDT |
0.5810 USDT |
0.5790 USDT |
| 2024-06-29 |
1.0000 USDT |
876,682.0000 |
0.5880 USDT |
0.5640 USDT |
0.5940 USDT |
0.5680 USDT |
| 2024-06-28 |
1.0000 USDT |
1,581,523.0000 |
0.5890 USDT |
0.5830 USDT |
0.5990 USDT |
0.5930 USDT |
| 2024-06-27 |
1.0000 USDT |
1,486,769.0000 |
0.5750 USDT |
0.5650 USDT |
0.5900 USDT |
0.5850 USDT |
| 2024-06-26 |
1.0000 USDT |
1,094,504.0000 |
0.5770 USDT |
0.5640 USDT |
0.5810 USDT |
0.5710 USDT |
| 2024-06-25 |
1.0000 USDT |
1,392,244.0000 |
0.5700 USDT |
0.5650 USDT |
0.5850 USDT |
0.5780 USDT |
| 2024-06-24 |
1.0000 USDT |
4,128,025.0000 |
0.5600 USDT |
0.5250 USDT |
0.5670 USDT |
0.5660 USDT |