Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
1,225,507.0000 |
0.5730 USDT |
0.5560 USDT |
0.5800 USDT |
0.5580 USDT |
| 2024-06-22 |
1.0000 USDT |
996,785.0000 |
0.5670 USDT |
0.5600 USDT |
0.5790 USDT |
0.5740 USDT |
| 2024-06-21 |
1.0000 USDT |
2,259,527.0000 |
0.5720 USDT |
0.5600 USDT |
0.5810 USDT |
0.5700 USDT |
| 2024-06-20 |
1.0000 USDT |
2,346,509.0000 |
0.5700 USDT |
0.5610 USDT |
0.5940 USDT |
0.5760 USDT |
| 2024-06-19 |
1.0000 USDT |
2,053,716.0000 |
0.5550 USDT |
0.5510 USDT |
0.5760 USDT |
0.5690 USDT |
| 2024-06-18 |
1.0000 USDT |
5,077,038.0000 |
0.6160 USDT |
0.5250 USDT |
0.6180 USDT |
0.5520 USDT |
| 2024-06-17 |
1.0000 USDT |
2,775,000.0000 |
0.6540 USDT |
0.5970 USDT |
0.6580 USDT |
0.6330 USDT |
| 2024-06-16 |
1.0000 USDT |
966,395.0000 |
0.6620 USDT |
0.6510 USDT |
0.6650 USDT |
0.6530 USDT |
| 2024-06-15 |
1.0000 USDT |
1,125,188.0000 |
0.6480 USDT |
0.6460 USDT |
0.6630 USDT |
0.6610 USDT |
| 2024-06-14 |
1.0000 USDT |
2,869,779.0000 |
0.6750 USDT |
0.6330 USDT |
0.6850 USDT |
0.6460 USDT |
| 2024-06-13 |
1.0000 USDT |
2,007,688.0000 |
0.7020 USDT |
0.6730 USDT |
0.7030 USDT |
0.6790 USDT |
| 2024-06-12 |
1.0000 USDT |
2,211,020.0000 |
0.6830 USDT |
0.6720 USDT |
0.7150 USDT |
0.6980 USDT |
| 2024-06-11 |
1.0000 USDT |
3,020,660.0000 |
0.7060 USDT |
0.6620 USDT |
0.7080 USDT |
0.6790 USDT |
| 2024-06-10 |
1.0000 USDT |
1,406,742.0000 |
0.7110 USDT |
0.6950 USDT |
0.7170 USDT |
0.7080 USDT |
| 2024-06-09 |
1.0000 USDT |
1,046,263.0000 |
0.7010 USDT |
0.6990 USDT |
0.7140 USDT |
0.7090 USDT |
| 2024-06-08 |
1.0000 USDT |
1,441,237.0000 |
0.7280 USDT |
0.6910 USDT |
0.7320 USDT |
0.6970 USDT |
| 2024-06-07 |
1.0000 USDT |
3,464,145.0000 |
0.7850 USDT |
0.6620 USDT |
0.8030 USDT |
0.7290 USDT |
| 2024-06-06 |
1.0000 USDT |
1,025,499.0000 |
0.8080 USDT |
0.7760 USDT |
0.8090 USDT |
0.7890 USDT |
| 2024-06-05 |
1.0000 USDT |
1,151,242.0000 |
0.8130 USDT |
0.8010 USDT |
0.8180 USDT |
0.8080 USDT |
| 2024-06-04 |
1.0000 USDT |
1,285,849.0000 |
0.8010 USDT |
0.7880 USDT |
0.8140 USDT |
0.8140 USDT |
| 2024-06-03 |
1.0000 USDT |
1,409,451.0000 |
0.8000 USDT |
0.7920 USDT |
0.8250 USDT |
0.8140 USDT |
| 2024-06-02 |
1.0000 USDT |
1,105,499.0000 |
0.8090 USDT |
0.7950 USDT |
0.8180 USDT |
0.7960 USDT |
| 2024-06-01 |
1.0000 USDT |
770,054.0000 |
0.8140 USDT |
0.8040 USDT |
0.8170 USDT |
0.8090 USDT |
| 2024-05-31 |
1.0000 USDT |
1,800,562.0000 |
0.8090 USDT |
0.7950 USDT |
0.8290 USDT |
0.8160 USDT |
| 2024-05-30 |
1.0000 USDT |
1,499,504.0000 |
0.8060 USDT |
0.7840 USDT |
0.8240 USDT |
0.8200 USDT |
| 2024-05-29 |
1.0000 USDT |
1,863,738.0000 |
0.8080 USDT |
0.8040 USDT |
0.8240 USDT |
0.8080 USDT |
| 2024-05-28 |
1.0000 USDT |
2,621,787.0000 |
0.8410 USDT |
0.7990 USDT |
0.8420 USDT |
0.8190 USDT |
| 2024-05-27 |
1.0000 USDT |
1,344,590.0000 |
0.8310 USDT |
0.8230 USDT |
0.8520 USDT |
0.8430 USDT |
| 2024-05-26 |
1.0000 USDT |
1,106,285.0000 |
0.8500 USDT |
0.8210 USDT |
0.8520 USDT |
0.8300 USDT |
| 2024-05-25 |
1.0000 USDT |
1,098,213.0000 |
0.8430 USDT |
0.8370 USDT |
0.8640 USDT |
0.8460 USDT |
| 2024-05-24 |
1.0000 USDT |
1,919,225.0000 |
0.8230 USDT |
0.8090 USDT |
0.8450 USDT |
0.8380 USDT |
| 2024-05-23 |
1.0000 USDT |
2,258,128.0000 |
0.8440 USDT |
0.8070 USDT |
0.8580 USDT |
0.8160 USDT |
| 2024-05-22 |
1.0000 USDT |
1,907,987.0000 |
0.8690 USDT |
0.8340 USDT |
0.8710 USDT |
0.8480 USDT |
| 2024-05-21 |
1.0000 USDT |
2,350,943.0000 |
0.8520 USDT |
0.8400 USDT |
0.8890 USDT |
0.8670 USDT |
| 2024-05-20 |
1.0000 USDT |
2,281,760.0000 |
0.7840 USDT |
0.7770 USDT |
0.8560 USDT |
0.8500 USDT |
| 2024-05-19 |
1.0000 USDT |
1,111,969.0000 |
0.8140 USDT |
0.7830 USDT |
0.8170 USDT |
0.7860 USDT |
| 2024-05-18 |
1.0000 USDT |
1,133,056.0000 |
0.8210 USDT |
0.8080 USDT |
0.8250 USDT |
0.8120 USDT |
| 2024-05-17 |
1.0000 USDT |
1,506,907.0000 |
0.8050 USDT |
0.7960 USDT |
0.8290 USDT |
0.8210 USDT |
| 2024-05-16 |
1.0000 USDT |
1,472,779.0000 |
0.8010 USDT |
0.7890 USDT |
0.8080 USDT |
0.8010 USDT |
| 2024-05-15 |
1.0000 USDT |
1,794,748.0000 |
0.7570 USDT |
0.7480 USDT |
0.7970 USDT |
0.7960 USDT |
| 2024-05-14 |
1.0000 USDT |
2,325,513.0000 |
0.7870 USDT |
0.7540 USDT |
0.7930 USDT |
0.7560 USDT |
| 2024-05-13 |
1.0000 USDT |
2,081,515.0000 |
0.7760 USDT |
0.7500 USDT |
0.7900 USDT |
0.7780 USDT |
| 2024-05-12 |
1.0000 USDT |
950,831.0000 |
0.7810 USDT |
0.7670 USDT |
0.7900 USDT |
0.7750 USDT |
| 2024-05-11 |
1.0000 USDT |
1,192,813.0000 |
0.7900 USDT |
0.7790 USDT |
0.7990 USDT |
0.7850 USDT |
| 2024-05-10 |
1.0000 USDT |
1,979,046.0000 |
0.8170 USDT |
0.7800 USDT |
0.8340 USDT |
0.7900 USDT |
| 2024-05-09 |
1.0000 USDT |
1,604,507.0000 |
0.7970 USDT |
0.7880 USDT |
0.8220 USDT |
0.8210 USDT |
| 2024-05-08 |
1.0000 USDT |
1,984,865.0000 |
0.7930 USDT |
0.7770 USDT |
0.8140 USDT |
0.7980 USDT |
| 2024-05-07 |
1.0000 USDT |
1,631,632.0000 |
0.8170 USDT |
0.7870 USDT |
0.8240 USDT |
0.7960 USDT |
| 2024-05-06 |
1.0000 USDT |
1,446,206.0000 |
0.8230 USDT |
0.8150 USDT |
0.8490 USDT |
0.8330 USDT |
| 2024-05-05 |
1.0000 USDT |
1,136,771.0000 |
0.8160 USDT |
0.8050 USDT |
0.8300 USDT |
0.8210 USDT |