Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USDT |
1,211,953.0000 |
0.8270 USDT |
0.8120 USDT |
0.8340 USDT |
0.8170 USDT |
| 2024-05-03 |
1.0000 USDT |
1,426,126.0000 |
0.8160 USDT |
0.8010 USDT |
0.8350 USDT |
0.8270 USDT |
| 2024-05-02 |
1.0000 USDT |
2,109,635.0000 |
0.7820 USDT |
0.7600 USDT |
0.8310 USDT |
0.8260 USDT |
| 2024-05-01 |
1.0000 USDT |
5,186,789.0000 |
0.7590 USDT |
0.7100 USDT |
0.7840 USDT |
0.7840 USDT |
| 2024-04-30 |
1.0000 USDT |
4,017,400.0000 |
0.8050 USDT |
0.7400 USDT |
0.8250 USDT |
0.7560 USDT |
| 2024-04-29 |
1.0000 USDT |
2,477,398.0000 |
0.7890 USDT |
0.7720 USDT |
0.8050 USDT |
0.7960 USDT |
| 2024-04-28 |
1.0000 USDT |
1,879,569.0000 |
0.8060 USDT |
0.7890 USDT |
0.8290 USDT |
0.7920 USDT |
| 2024-04-27 |
1.0000 USDT |
2,669,122.0000 |
0.8310 USDT |
0.7980 USDT |
0.8390 USDT |
0.8230 USDT |
| 2024-04-26 |
1.0000 USDT |
2,839,495.0000 |
0.8420 USDT |
0.7980 USDT |
0.8480 USDT |
0.8370 USDT |
| 2024-04-25 |
1.0000 USDT |
5,175,544.0000 |
0.8240 USDT |
0.8190 USDT |
0.9630 USDT |
0.8430 USDT |
| 2024-04-24 |
1.0000 USDT |
2,629,823.0000 |
0.8370 USDT |
0.8200 USDT |
0.8780 USDT |
0.8330 USDT |
| 2024-04-23 |
1.0000 USDT |
1,836,487.0000 |
0.8480 USDT |
0.8300 USDT |
0.8570 USDT |
0.8410 USDT |
| 2024-04-22 |
1.0000 USDT |
2,606,545.0000 |
0.8110 USDT |
0.7560 USDT |
0.8640 USDT |
0.8500 USDT |
| 2024-04-21 |
1.0000 USDT |
3,852,944.0000 |
0.8230 USDT |
0.7560 USDT |
0.8310 USDT |
0.8110 USDT |
| 2024-04-20 |
1.0000 USDT |
3,366,096.0000 |
0.7760 USDT |
0.7560 USDT |
0.8330 USDT |
0.8260 USDT |
| 2024-04-19 |
1.0000 USDT |
6,594,282.0000 |
0.7590 USDT |
0.7060 USDT |
0.7920 USDT |
0.7700 USDT |
| 2024-04-18 |
1.0000 USDT |
3,547,651.0000 |
0.7320 USDT |
0.7140 USDT |
0.7590 USDT |
0.7520 USDT |
| 2024-04-17 |
1.0000 USDT |
3,610,688.0000 |
0.7490 USDT |
0.7050 USDT |
0.7570 USDT |
0.7430 USDT |
| 2024-04-16 |
1.0000 USDT |
6,809,416.0000 |
0.7540 USDT |
0.7170 USDT |
0.7610 USDT |
0.7420 USDT |
| 2024-04-15 |
1.0000 USDT |
7,537,238.0000 |
0.7730 USDT |
0.7160 USDT |
0.8170 USDT |
0.7500 USDT |
| 2024-04-14 |
1.0000 USDT |
8,991,252.0000 |
0.7320 USDT |
0.7010 USDT |
0.7670 USDT |
0.7400 USDT |
| 2024-04-13 |
1.0000 USDT |
8,931,129.0000 |
0.9370 USDT |
0.6280 USDT |
0.9370 USDT |
0.6930 USDT |
| 2024-04-12 |
1.0000 USDT |
5,040,135.0000 |
1.1190 USDT |
0.8250 USDT |
1.1530 USDT |
0.9350 USDT |
| 2024-04-11 |
1.0000 USDT |
1,934,620.0000 |
1.0600 USDT |
1.0520 USDT |
1.1330 USDT |
1.1170 USDT |
| 2024-04-10 |
1.0000 USDT |
2,244,742.0000 |
1.0680 USDT |
1.0030 USDT |
1.0820 USDT |
1.0610 USDT |
| 2024-04-09 |
1.0000 USDT |
2,420,007.0000 |
1.1000 USDT |
1.0700 USDT |
1.1370 USDT |
1.0920 USDT |
| 2024-04-08 |
1.0000 USDT |
1,414,975.0000 |
1.0310 USDT |
1.0080 USDT |
1.1450 USDT |
1.0970 USDT |
| 2024-04-07 |
1.0000 USDT |
739,392.0000 |
1.0200 USDT |
1.0180 USDT |
1.0430 USDT |
1.0270 USDT |
| 2024-04-06 |
1.0000 USDT |
866,648.0000 |
0.9910 USDT |
0.9870 USDT |
1.0180 USDT |
1.0160 USDT |
| 2024-04-05 |
1.0000 USDT |
2,022,584.0000 |
0.9950 USDT |
0.9490 USDT |
1.0060 USDT |
0.9980 USDT |
| 2024-04-04 |
1.0000 USDT |
1,739,022.0000 |
0.9550 USDT |
0.9390 USDT |
1.0070 USDT |
0.9890 USDT |
| 2024-04-03 |
1.0000 USDT |
1,990,848.0000 |
0.9700 USDT |
0.9360 USDT |
0.9900 USDT |
0.9570 USDT |
| 2024-04-02 |
1.0000 USDT |
2,994,157.0000 |
1.0400 USDT |
0.9540 USDT |
1.0410 USDT |
0.9770 USDT |
| 2024-04-01 |
1.0000 USDT |
2,470,246.0000 |
1.1020 USDT |
1.0180 USDT |
1.1160 USDT |
1.0390 USDT |
| 2024-03-31 |
1.0000 USDT |
958,437.0000 |
1.0750 USDT |
1.0720 USDT |
1.1100 USDT |
1.1040 USDT |
| 2024-03-30 |
1.0000 USDT |
911,119.0000 |
1.1070 USDT |
1.0830 USDT |
1.1090 USDT |
1.0880 USDT |
| 2024-03-29 |
1.0000 USDT |
1,845,314.0000 |
1.0990 USDT |
1.0800 USDT |
1.1380 USDT |
1.0950 USDT |
| 2024-03-28 |
1.0000 USDT |
1,618,986.0000 |
1.0620 USDT |
1.0350 USDT |
1.1240 USDT |
1.1070 USDT |
| 2024-03-27 |
1.0000 USDT |
2,289,829.0000 |
1.0900 USDT |
1.0330 USDT |
1.1070 USDT |
1.0600 USDT |
| 2024-03-26 |
1.0000 USDT |
1,651,462.0000 |
1.0690 USDT |
1.0590 USDT |
1.1020 USDT |
1.0870 USDT |
| 2024-03-25 |
1.0000 USDT |
1,484,273.0000 |
1.0510 USDT |
1.0400 USDT |
1.0880 USDT |
1.0690 USDT |
| 2024-03-24 |
1.0000 USDT |
1,406,936.0000 |
1.0380 USDT |
1.0180 USDT |
1.0450 USDT |
1.0380 USDT |
| 2024-03-23 |
1.0000 USDT |
1,902,864.0000 |
0.9790 USDT |
0.9700 USDT |
1.0620 USDT |
1.0480 USDT |
| 2024-03-22 |
1.0000 USDT |
2,763,547.0000 |
1.0130 USDT |
0.9510 USDT |
1.0160 USDT |
0.9650 USDT |
| 2024-03-21 |
1.0000 USDT |
2,535,027.0000 |
1.0010 USDT |
0.9820 USDT |
1.0310 USDT |
1.0130 USDT |
| 2024-03-20 |
1.0000 USDT |
4,584,996.0000 |
0.9090 USDT |
0.8820 USDT |
1.0110 USDT |
1.0030 USDT |
| 2024-03-19 |
1.0000 USDT |
6,686,047.0000 |
0.9850 USDT |
0.8800 USDT |
0.9930 USDT |
0.9130 USDT |
| 2024-03-18 |
1.0000 USDT |
2,984,687.0000 |
1.0170 USDT |
0.9510 USDT |
1.0450 USDT |
0.9810 USDT |
| 2024-03-17 |
1.0000 USDT |
2,549,363.0000 |
0.9870 USDT |
0.9360 USDT |
1.0220 USDT |
1.0150 USDT |
| 2024-03-16 |
1.0000 USDT |
2,933,557.0000 |
1.0660 USDT |
0.9710 USDT |
1.0880 USDT |
0.9850 USDT |