Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
1,980,360.0000 |
0.7380 USDT |
0.7360 USDT |
0.7910 USDT |
0.7710 USDT |
| 2023-12-06 |
1.0000 USDT |
1,880,972.0000 |
0.7420 USDT |
0.7180 USDT |
0.7520 USDT |
0.7420 USDT |
| 2023-12-05 |
1.0000 USDT |
1,568,292.0000 |
0.7180 USDT |
0.7110 USDT |
0.7490 USDT |
0.7390 USDT |
| 2023-12-04 |
1.0000 USDT |
2,247,282.0000 |
0.7000 USDT |
0.6950 USDT |
0.7290 USDT |
0.7170 USDT |
| 2023-12-03 |
1.0000 USDT |
888,152.0000 |
0.7000 USDT |
0.6890 USDT |
0.7060 USDT |
0.7000 USDT |
| 2023-12-02 |
1.0000 USDT |
605,388.0000 |
0.6890 USDT |
0.6860 USDT |
0.7060 USDT |
0.7000 USDT |
| 2023-12-01 |
1.0000 USDT |
767,357.0000 |
0.6780 USDT |
0.6720 USDT |
0.6920 USDT |
0.6890 USDT |
| 2023-11-30 |
1.0000 USDT |
1,080,760.0000 |
0.6780 USDT |
0.6700 USDT |
0.6830 USDT |
0.6770 USDT |
| 2023-11-29 |
1.0000 USDT |
1,441,367.0000 |
0.6770 USDT |
0.6700 USDT |
0.6870 USDT |
0.6780 USDT |
| 2023-11-28 |
1.0000 USDT |
1,730,019.0000 |
0.6740 USDT |
0.6560 USDT |
0.6830 USDT |
0.6810 USDT |
| 2023-11-27 |
1.0000 USDT |
2,301,479.0000 |
0.6980 USDT |
0.6610 USDT |
0.7070 USDT |
0.6690 USDT |
| 2023-11-26 |
1.0000 USDT |
1,616,547.0000 |
0.6990 USDT |
0.6760 USDT |
0.7050 USDT |
0.6990 USDT |
| 2023-11-25 |
1.0000 USDT |
1,128,738.0000 |
0.6820 USDT |
0.6780 USDT |
0.7000 USDT |
0.6980 USDT |
| 2023-11-24 |
1.0000 USDT |
1,517,183.0000 |
0.6730 USDT |
0.6710 USDT |
0.6890 USDT |
0.6810 USDT |
| 2023-11-23 |
1.0000 USDT |
1,449,632.0000 |
0.6760 USDT |
0.6590 USDT |
0.6820 USDT |
0.6700 USDT |
| 2023-11-22 |
1.0000 USDT |
2,025,020.0000 |
0.6470 USDT |
0.6440 USDT |
0.6820 USDT |
0.6780 USDT |
| 2023-11-21 |
1.0000 USDT |
3,277,928.0000 |
0.7060 USDT |
0.6370 USDT |
0.7170 USDT |
0.6490 USDT |
| 2023-11-20 |
1.0000 USDT |
1,960,521.0000 |
0.7210 USDT |
0.7040 USDT |
0.7300 USDT |
0.7060 USDT |
| 2023-11-19 |
1.0000 USDT |
1,469,659.0000 |
0.7090 USDT |
0.6950 USDT |
0.7180 USDT |
0.7150 USDT |
| 2023-11-18 |
1.0000 USDT |
2,383,139.0000 |
0.7120 USDT |
0.6720 USDT |
0.7160 USDT |
0.7080 USDT |
| 2023-11-17 |
1.0000 USDT |
3,596,276.0000 |
0.7040 USDT |
0.6790 USDT |
0.7250 USDT |
0.7110 USDT |
| 2023-11-16 |
1.0000 USDT |
3,735,646.0000 |
0.7290 USDT |
0.6850 USDT |
0.7520 USDT |
0.7050 USDT |
| 2023-11-15 |
1.0000 USDT |
2,072,804.0000 |
0.6940 USDT |
0.6890 USDT |
0.7290 USDT |
0.7250 USDT |
| 2023-11-14 |
1.0000 USDT |
3,878,962.0000 |
0.7200 USDT |
0.6590 USDT |
0.7310 USDT |
0.6920 USDT |
| 2023-11-13 |
1.0000 USDT |
4,735,495.0000 |
0.7330 USDT |
0.7110 USDT |
0.7580 USDT |
0.7250 USDT |
| 2023-11-12 |
1.0000 USDT |
2,878,779.0000 |
0.7250 USDT |
0.6960 USDT |
0.7450 USDT |
0.7370 USDT |
| 2023-11-11 |
1.0000 USDT |
3,971,964.0000 |
0.7090 USDT |
0.6960 USDT |
0.7410 USDT |
0.7230 USDT |
| 2023-11-10 |
1.0000 USDT |
2,886,620.0000 |
0.6810 USDT |
0.6680 USDT |
0.7030 USDT |
0.7010 USDT |
| 2023-11-09 |
1.0000 USDT |
4,633,452.0000 |
0.7030 USDT |
0.6290 USDT |
0.7230 USDT |
0.6680 USDT |
| 2023-11-08 |
1.0000 USDT |
1,213,398.0000 |
0.6880 USDT |
0.6820 USDT |
0.7080 USDT |
0.7060 USDT |
| 2023-11-07 |
1.0000 USDT |
2,014,141.0000 |
0.7000 USDT |
0.6630 USDT |
0.7070 USDT |
0.6740 USDT |
| 2023-11-06 |
1.0000 USDT |
1,730,043.0000 |
0.6770 USDT |
0.6660 USDT |
0.6990 USDT |
0.6970 USDT |
| 2023-11-05 |
1.0000 USDT |
1,084,433.0000 |
0.6600 USDT |
0.6560 USDT |
0.6910 USDT |
0.6770 USDT |
| 2023-11-04 |
1.0000 USDT |
857,080.0000 |
0.6490 USDT |
0.6470 USDT |
0.6650 USDT |
0.6630 USDT |
| 2023-11-03 |
1.0000 USDT |
1,321,656.0000 |
0.6480 USDT |
0.6220 USDT |
0.6620 USDT |
0.6500 USDT |
| 2023-11-02 |
1.0000 USDT |
2,466,968.0000 |
0.6550 USDT |
0.6250 USDT |
0.6650 USDT |
0.6560 USDT |
| 2023-11-01 |
1.0000 USDT |
3,244,383.0000 |
0.6380 USDT |
0.6110 USDT |
0.6610 USDT |
0.6530 USDT |
| 2023-10-31 |
1.0000 USDT |
2,478,377.0000 |
0.6270 USDT |
0.6030 USDT |
0.6500 USDT |
0.6360 USDT |
| 2023-10-30 |
1.0000 USDT |
2,002,110.0000 |
0.6280 USDT |
0.6090 USDT |
0.6330 USDT |
0.6270 USDT |
| 2023-10-29 |
1.0000 USDT |
1,702,235.0000 |
0.6280 USDT |
0.6120 USDT |
0.6530 USDT |
0.6400 USDT |
| 2023-10-28 |
1.0000 USDT |
1,523,668.0000 |
0.6020 USDT |
0.5990 USDT |
0.6420 USDT |
0.6240 USDT |
| 2023-10-27 |
1.0000 USDT |
2,473,265.0000 |
0.5970 USDT |
0.5850 USDT |
0.6170 USDT |
0.5990 USDT |
| 2023-10-26 |
1.0000 USDT |
3,250,647.0000 |
0.5950 USDT |
0.5730 USDT |
0.6200 USDT |
0.5970 USDT |
| 2023-10-25 |
1.0000 USDT |
2,565,611.0000 |
0.5930 USDT |
0.5760 USDT |
0.6080 USDT |
0.5930 USDT |
| 2023-10-24 |
1.0000 USDT |
3,527,130.0000 |
0.5920 USDT |
0.5710 USDT |
0.6080 USDT |
0.5950 USDT |
| 2023-10-23 |
1.0000 USDT |
2,590,544.0000 |
0.5620 USDT |
0.5560 USDT |
0.5980 USDT |
0.5910 USDT |
| 2023-10-22 |
1.0000 USDT |
1,019,662.0000 |
0.5600 USDT |
0.5450 USDT |
0.5640 USDT |
0.5510 USDT |
| 2023-10-21 |
1.0000 USDT |
1,090,300.0000 |
0.5460 USDT |
0.5440 USDT |
0.5650 USDT |
0.5600 USDT |
| 2023-10-20 |
1.0000 USDT |
1,235,517.0000 |
0.5350 USDT |
0.5310 USDT |
0.5570 USDT |
0.5460 USDT |
| 2023-10-19 |
1.0000 USDT |
1,128,042.0000 |
0.5340 USDT |
0.5230 USDT |
0.5370 USDT |
0.5320 USDT |