Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.7858 |
23,055.0000 |
0.7822 |
0.7752 |
0.7894 |
0.7894 |
| 2025-01-08 |
0.8042 |
42,913.0000 |
0.8263 |
0.7789 |
0.8263 |
0.7821 |
| 2025-01-07 |
0.9224 |
36,669.0000 |
0.9269 |
0.9061 |
0.9269 |
0.9179 |
| 2025-01-06 |
0.9146 |
36,955.0000 |
0.9023 |
0.8931 |
0.9364 |
0.9268 |
| 2025-01-05 |
0.8996 |
37,288.0000 |
0.9005 |
0.8833 |
0.9056 |
0.8988 |
| 2025-01-04 |
0.9120 |
31,013.0000 |
0.9267 |
0.8939 |
0.9486 |
0.8973 |
| 2025-01-03 |
0.8299 |
19,953.0000 |
0.8209 |
0.8145 |
0.8413 |
0.8389 |
| 2025-01-02 |
0.8161 |
42,713.0000 |
0.8107 |
0.8107 |
0.8349 |
0.8216 |
| 2025-01-01 |
0.7791 |
27,888.0000 |
0.7745 |
0.7610 |
0.7884 |
0.7837 |
| 2024-12-31 |
0.7758 |
35,153.0000 |
0.7704 |
0.7521 |
0.8036 |
0.7813 |
| 2024-12-30 |
0.7888 |
36,816.0000 |
0.7888 |
0.7871 |
0.7949 |
0.7889 |
| 2024-12-29 |
0.8061 |
19,079.0000 |
0.8061 |
0.8060 |
0.8061 |
0.8061 |
| 2024-12-28 |
0.8020 |
42,618.0000 |
0.7968 |
0.7808 |
0.8072 |
0.8072 |
| 2024-12-27 |
0.7915 |
42,753.0000 |
0.7864 |
0.7823 |
0.7969 |
0.7967 |
| 2024-12-26 |
0.8138 |
39,976.0000 |
0.8413 |
0.7863 |
0.8413 |
0.7863 |
| 2024-12-25 |
0.8568 |
39,243.0000 |
0.8724 |
0.8413 |
0.8731 |
0.8413 |
| 2024-12-24 |
0.8576 |
41,486.0000 |
0.8461 |
0.8245 |
0.8867 |
0.8690 |
| 2024-12-23 |
0.7892 |
15,039.0000 |
0.7848 |
0.7672 |
0.8150 |
0.7935 |
| 2024-12-22 |
0.7860 |
35,583.0000 |
0.7887 |
0.7680 |
0.8112 |
0.7832 |
| 2024-12-21 |
0.8098 |
35,440.0000 |
0.8345 |
0.7849 |
0.8863 |
0.7852 |
| 2024-12-20 |
0.8345 |
39,390.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8344 |
| 2024-12-19 |
0.8345 |
32,562.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-18 |
0.8345 |
36,446.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-17 |
0.8345 |
41,049.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8344 |
| 2024-12-16 |
0.8345 |
29,275.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-15 |
0.8345 |
31,437.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-14 |
0.8345 |
34,734.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-13 |
0.8345 |
42,180.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8344 |
| 2024-12-12 |
0.8345 |
29,460.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-11 |
0.8345 |
34,315.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-10 |
0.8345 |
40,461.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8344 |
| 2024-12-09 |
0.8345 |
25,998.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8344 |
| 2024-12-08 |
0.8345 |
31,098.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-07 |
0.8345 |
34,789.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-06 |
0.8321 |
37,572.0000 |
0.8297 |
0.8297 |
0.8345 |
0.8345 |
| 2024-12-05 |
0.8313 |
38,736.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8329 |
| 2024-12-04 |
0.8313 |
38,646.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8329 |
| 2024-12-03 |
0.8310 |
22,706.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8323 |
| 2024-12-02 |
0.8318 |
42,465.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8339 |
| 2024-12-01 |
0.8313 |
38,868.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8329 |
| 2024-11-30 |
0.8300 |
30,190.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8302 |
| 2024-11-29 |
0.8302 |
32,183.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8308 |
| 2024-11-28 |
0.8302 |
31,446.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8308 |
| 2024-11-27 |
0.8313 |
38,428.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8329 |
| 2024-11-26 |
0.8302 |
32,117.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8308 |
| 2024-11-25 |
0.8383 |
33,934.0000 |
0.8454 |
0.7957 |
0.8464 |
0.8313 |
| 2024-11-24 |
0.7793 |
31,500.0000 |
0.7593 |
0.7555 |
0.9144 |
0.7994 |
| 2024-11-23 |
0.7521 |
42,628.0000 |
0.7401 |
0.7401 |
0.8138 |
0.7641 |
| 2024-11-22 |
0.6955 |
35,901.0000 |
0.6640 |
0.6544 |
0.7406 |
0.7269 |
| 2024-11-21 |
0.6387 |
38,991.0000 |
0.6206 |
0.6058 |
0.6674 |
0.6569 |