Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.5385 |
41,181.0000 |
0.5425 |
0.5305 |
0.5489 |
0.5346 |
| 2023-10-17 |
0.5475 |
34,159.0000 |
0.5578 |
0.5337 |
0.5588 |
0.5371 |
| 2023-10-16 |
0.5516 |
38,086.0000 |
0.5478 |
0.5466 |
0.5726 |
0.5554 |
| 2023-10-15 |
0.5461 |
34,755.0000 |
0.5425 |
0.5394 |
0.5513 |
0.5497 |
| 2023-10-14 |
0.5439 |
38,874.0000 |
0.5436 |
0.5417 |
0.5475 |
0.5441 |
| 2023-10-13 |
0.5420 |
38,592.0000 |
0.5369 |
0.5357 |
0.5493 |
0.5472 |
| 2023-10-12 |
0.5391 |
37,369.0000 |
0.5391 |
0.5275 |
0.5397 |
0.5391 |
| 2023-10-11 |
0.5376 |
33,082.0000 |
0.5426 |
0.5307 |
0.5442 |
0.5325 |
| 2023-10-10 |
0.5388 |
32,531.0000 |
0.5414 |
0.5347 |
0.5455 |
0.5362 |
| 2023-10-09 |
0.5539 |
39,637.0000 |
0.5668 |
0.5307 |
0.5675 |
0.5410 |
| 2023-10-08 |
0.5685 |
41,699.0000 |
0.5699 |
0.5601 |
0.5717 |
0.5672 |
| 2023-10-07 |
0.5697 |
38,466.0000 |
0.5699 |
0.5660 |
0.5787 |
0.5694 |
| 2023-10-06 |
0.5682 |
31,879.0000 |
0.5646 |
0.5579 |
0.5728 |
0.5718 |
| 2023-10-05 |
0.5717 |
41,361.0000 |
0.5769 |
0.5605 |
0.5821 |
0.5666 |
| 2023-10-04 |
0.5788 |
37,997.0000 |
0.5850 |
0.5632 |
0.5851 |
0.5726 |
| 2023-10-03 |
0.5908 |
36,755.0000 |
0.5866 |
0.5860 |
0.6209 |
0.5950 |
| 2023-10-02 |
0.5949 |
37,079.0000 |
0.6035 |
0.5789 |
0.6058 |
0.5863 |
| 2023-10-01 |
0.5875 |
37,405.0000 |
0.5824 |
0.5812 |
0.5973 |
0.5926 |
| 2023-09-30 |
0.5811 |
40,470.0000 |
0.5783 |
0.5763 |
0.5844 |
0.5838 |
| 2023-09-29 |
0.5753 |
34,684.0000 |
0.5714 |
0.5687 |
0.5795 |
0.5792 |
| 2023-09-28 |
0.5658 |
41,439.0000 |
0.5608 |
0.5581 |
0.5752 |
0.5708 |
| 2023-09-27 |
0.5608 |
40,911.0000 |
0.5623 |
0.5558 |
0.5727 |
0.5594 |
| 2023-09-26 |
0.5633 |
39,101.0000 |
0.5695 |
0.5524 |
0.5727 |
0.5571 |
| 2023-09-25 |
0.5710 |
31,150.0000 |
0.5709 |
0.5629 |
0.5764 |
0.5711 |
| 2023-09-24 |
0.5796 |
39,345.0000 |
0.5818 |
0.5749 |
0.5862 |
0.5774 |
| 2023-09-23 |
0.5771 |
32,145.0000 |
0.5761 |
0.5717 |
0.5825 |
0.5782 |
| 2023-09-22 |
0.5750 |
39,378.0000 |
0.5758 |
0.5706 |
0.5804 |
0.5742 |
| 2023-09-21 |
0.5767 |
36,201.0000 |
0.5785 |
0.5643 |
0.5885 |
0.5750 |
| 2023-09-20 |
0.5810 |
42,875.0000 |
0.5834 |
0.5675 |
0.5844 |
0.5786 |
| 2023-09-19 |
0.5776 |
38,021.0000 |
0.5725 |
0.5703 |
0.5858 |
0.5828 |
| 2023-09-18 |
0.5642 |
34,458.0000 |
0.5582 |
0.5508 |
0.5815 |
0.5702 |
| 2023-09-17 |
0.5655 |
39,212.0000 |
0.5767 |
0.5542 |
0.5767 |
0.5543 |
| 2023-09-16 |
0.5735 |
35,708.0000 |
0.5736 |
0.5719 |
0.5819 |
0.5734 |
| 2023-09-15 |
0.5682 |
36,487.0000 |
0.5665 |
0.5598 |
0.5774 |
0.5698 |
| 2023-09-14 |
0.5599 |
39,592.0000 |
0.5544 |
0.5527 |
0.5695 |
0.5655 |
| 2023-09-13 |
0.5510 |
38,279.0000 |
0.5470 |
0.5433 |
0.5676 |
0.5550 |
| 2023-09-12 |
0.5437 |
37,722.0000 |
0.5411 |
0.5399 |
0.5679 |
0.5463 |
| 2023-09-11 |
0.5486 |
39,182.0000 |
0.5635 |
0.5273 |
0.5647 |
0.5338 |
| 2023-09-10 |
0.5741 |
37,324.0000 |
0.5834 |
0.5375 |
0.5835 |
0.5648 |
| 2023-09-09 |
0.5835 |
36,967.0000 |
0.5848 |
0.5787 |
0.5860 |
0.5821 |
| 2023-09-08 |
0.5818 |
30,650.0000 |
0.5863 |
0.5726 |
0.5929 |
0.5773 |
| 2023-09-07 |
0.5811 |
36,918.0000 |
0.5806 |
0.5730 |
0.5863 |
0.5817 |
| 2023-09-06 |
0.5836 |
36,974.0000 |
0.5912 |
0.5683 |
0.5929 |
0.5760 |
| 2023-09-05 |
0.5858 |
37,352.0000 |
0.5829 |
0.5745 |
0.5915 |
0.5886 |
| 2023-09-04 |
0.5804 |
33,417.0000 |
0.5806 |
0.5726 |
0.5929 |
0.5803 |
| 2023-09-03 |
0.5791 |
42,907.0000 |
0.5771 |
0.5743 |
0.5934 |
0.5812 |
| 2023-09-02 |
0.5777 |
35,996.0000 |
0.5806 |
0.5694 |
0.5846 |
0.5749 |
| 2023-09-01 |
0.5839 |
34,060.0000 |
0.5871 |
0.5736 |
0.5933 |
0.5807 |
| 2023-08-31 |
0.6109 |
33,039.0000 |
0.6288 |
0.5772 |
0.6355 |
0.5930 |
| 2023-08-30 |
0.6217 |
40,324.0000 |
0.6212 |
0.6134 |
0.6417 |
0.6221 |