Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.6078 |
36,576.0000 |
0.5905 |
0.5787 |
0.6299 |
0.6251 |
| 2023-08-28 |
0.5923 |
32,331.0000 |
0.5931 |
0.5759 |
0.5953 |
0.5916 |
| 2023-08-27 |
0.5872 |
41,892.0000 |
0.5838 |
0.5805 |
0.5976 |
0.5906 |
| 2023-08-26 |
0.5845 |
35,262.0000 |
0.5876 |
0.5807 |
0.5893 |
0.5813 |
| 2023-08-25 |
0.5830 |
29,958.0000 |
0.5853 |
0.5718 |
0.5858 |
0.5807 |
| 2023-08-24 |
0.5877 |
36,810.0000 |
0.5931 |
0.5778 |
0.5949 |
0.5824 |
| 2023-08-23 |
0.5859 |
39,097.0000 |
0.5765 |
0.5756 |
0.6002 |
0.5952 |
| 2023-08-22 |
0.5772 |
41,742.0000 |
0.5807 |
0.5533 |
0.5829 |
0.5737 |
| 2023-08-21 |
0.5837 |
34,998.0000 |
0.5852 |
0.5642 |
0.5863 |
0.5822 |
| 2023-08-20 |
0.5833 |
39,382.0000 |
0.5829 |
0.5771 |
0.5934 |
0.5837 |
| 2023-08-19 |
0.5773 |
33,111.0000 |
0.5743 |
0.5695 |
0.5855 |
0.5803 |
| 2023-08-18 |
0.5695 |
36,805.0000 |
0.5694 |
0.5641 |
0.5855 |
0.5695 |
| 2023-08-17 |
0.6294 |
36,593.0000 |
0.6315 |
0.6180 |
0.6436 |
0.6273 |
| 2023-08-16 |
0.6570 |
37,182.0000 |
0.6797 |
0.6220 |
0.6821 |
0.6343 |
| 2023-08-15 |
0.6983 |
38,543.0000 |
0.7186 |
0.6568 |
0.7195 |
0.6780 |
| 2023-08-14 |
0.7194 |
42,526.0000 |
0.7202 |
0.7146 |
0.7252 |
0.7186 |
| 2023-08-13 |
0.7238 |
42,988.0000 |
0.7273 |
0.7175 |
0.7305 |
0.7204 |
| 2023-08-12 |
0.7193 |
33,751.0000 |
0.7157 |
0.7146 |
0.7229 |
0.7229 |
| 2023-08-11 |
0.7163 |
38,271.0000 |
0.7171 |
0.7106 |
0.7196 |
0.7155 |
| 2023-08-10 |
0.7192 |
42,024.0000 |
0.7217 |
0.7150 |
0.7236 |
0.7168 |
| 2023-08-09 |
0.7225 |
34,214.0000 |
0.7252 |
0.7184 |
0.7293 |
0.7198 |
| 2023-08-08 |
0.7227 |
35,543.0000 |
0.7209 |
0.7136 |
0.7307 |
0.7245 |
| 2023-08-07 |
0.7223 |
35,842.0000 |
0.7298 |
0.7050 |
0.7401 |
0.7149 |
| 2023-08-06 |
0.7298 |
40,377.0000 |
0.7276 |
0.7220 |
0.7327 |
0.7320 |
| 2023-08-05 |
0.7218 |
36,840.0000 |
0.7190 |
0.7109 |
0.7256 |
0.7246 |
| 2023-08-04 |
0.7178 |
39,919.0000 |
0.7169 |
0.7130 |
0.7289 |
0.7187 |
| 2023-08-03 |
0.7248 |
42,658.0000 |
0.7301 |
0.7165 |
0.7345 |
0.7195 |
| 2023-08-02 |
0.7397 |
42,209.0000 |
0.7496 |
0.7211 |
0.7555 |
0.7299 |
| 2023-08-01 |
0.7448 |
36,113.0000 |
0.7458 |
0.7189 |
0.7514 |
0.7438 |
| 2023-07-31 |
0.7502 |
41,358.0000 |
0.7535 |
0.7382 |
0.7606 |
0.7470 |
| 2023-07-30 |
0.7523 |
39,135.0000 |
0.7567 |
0.7394 |
0.7756 |
0.7478 |
| 2023-07-29 |
0.7532 |
37,680.0000 |
0.7495 |
0.7461 |
0.7578 |
0.7570 |
| 2023-07-28 |
0.7448 |
35,415.0000 |
0.7422 |
0.7378 |
0.7540 |
0.7474 |
| 2023-07-27 |
0.7423 |
42,486.0000 |
0.7438 |
0.7340 |
0.7479 |
0.7408 |
| 2023-07-26 |
0.7432 |
39,790.0000 |
0.7419 |
0.7292 |
0.7509 |
0.7446 |
| 2023-07-25 |
0.7439 |
40,107.0000 |
0.7449 |
0.7358 |
0.7490 |
0.7430 |
| 2023-07-24 |
0.7634 |
39,226.0000 |
0.7807 |
0.7302 |
0.7836 |
0.7461 |
| 2023-07-23 |
0.7813 |
35,140.0000 |
0.7746 |
0.7687 |
0.7915 |
0.7880 |
| 2023-07-22 |
0.7840 |
39,083.0000 |
0.7844 |
0.7692 |
0.7943 |
0.7836 |
| 2023-07-21 |
0.7782 |
32,986.0000 |
0.7654 |
0.7603 |
0.7935 |
0.7910 |
| 2023-07-20 |
0.7616 |
40,250.0000 |
0.7583 |
0.7528 |
0.7924 |
0.7649 |
| 2023-07-19 |
0.7585 |
38,963.0000 |
0.7562 |
0.7491 |
0.7782 |
0.7607 |
| 2023-07-18 |
0.7647 |
41,711.0000 |
0.7749 |
0.7408 |
0.7805 |
0.7546 |
| 2023-07-17 |
0.7551 |
35,660.0000 |
0.7562 |
0.7397 |
0.7899 |
0.7540 |
| 2023-07-16 |
0.7617 |
37,135.0000 |
0.7723 |
0.7471 |
0.7928 |
0.7512 |
| 2023-07-15 |
0.7712 |
40,396.0000 |
0.7722 |
0.7587 |
0.8017 |
0.7702 |
| 2023-07-14 |
0.7828 |
34,917.0000 |
0.8022 |
0.7487 |
0.8336 |
0.7634 |
| 2023-07-13 |
0.7534 |
34,785.0000 |
0.7200 |
0.7134 |
0.8056 |
0.7869 |
| 2023-07-12 |
0.7242 |
37,972.0000 |
0.7316 |
0.7133 |
0.7437 |
0.7167 |
| 2023-07-11 |
0.7246 |
36,494.0000 |
0.7266 |
0.7173 |
0.7411 |
0.7226 |