Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.7275 |
37,501.0000 |
0.7251 |
0.7027 |
0.7354 |
0.7299 |
| 2023-07-09 |
0.7246 |
42,721.0000 |
0.7249 |
0.7211 |
0.7487 |
0.7243 |
| 2023-07-08 |
0.7207 |
37,628.0000 |
0.7315 |
0.7070 |
0.7336 |
0.7099 |
| 2023-07-07 |
0.7145 |
38,903.0000 |
0.7024 |
0.6958 |
0.7382 |
0.7265 |
| 2023-07-06 |
0.7183 |
38,871.0000 |
0.7229 |
0.6992 |
0.7542 |
0.7138 |
| 2023-07-05 |
0.7322 |
40,809.0000 |
0.7429 |
0.7084 |
0.7656 |
0.7216 |
| 2023-07-04 |
0.7573 |
42,662.0000 |
0.7681 |
0.7347 |
0.7754 |
0.7465 |
| 2023-07-03 |
0.7628 |
33,419.0000 |
0.7643 |
0.7521 |
0.7729 |
0.7613 |
| 2023-07-02 |
0.7699 |
31,833.0000 |
0.7811 |
0.7385 |
0.7881 |
0.7586 |
| 2023-07-01 |
0.7587 |
40,818.0000 |
0.7510 |
0.7370 |
0.8057 |
0.7665 |
| 2023-06-30 |
0.7119 |
35,597.0000 |
0.6776 |
0.6727 |
0.7758 |
0.7461 |
| 2023-06-29 |
0.6744 |
36,276.0000 |
0.6657 |
0.6650 |
0.6896 |
0.6830 |
| 2023-06-28 |
0.6963 |
40,497.0000 |
0.7213 |
0.6443 |
0.7219 |
0.6712 |
| 2023-06-27 |
0.7193 |
35,232.0000 |
0.7173 |
0.7083 |
0.7340 |
0.7214 |
| 2023-06-26 |
0.7181 |
41,552.0000 |
0.7221 |
0.7009 |
0.7696 |
0.7142 |
| 2023-06-25 |
0.7247 |
40,938.0000 |
0.7252 |
0.7130 |
0.7497 |
0.7241 |
| 2023-06-24 |
0.7255 |
33,023.0000 |
0.7381 |
0.6974 |
0.7597 |
0.7129 |
| 2023-06-23 |
0.7120 |
32,974.0000 |
0.6786 |
0.6780 |
0.7522 |
0.7454 |
| 2023-06-22 |
0.6799 |
43,186.0000 |
0.6814 |
0.6647 |
0.7269 |
0.6785 |
| 2023-06-21 |
0.6565 |
35,949.0000 |
0.6387 |
0.6367 |
0.6789 |
0.6743 |
| 2023-06-20 |
0.6353 |
37,740.0000 |
0.6288 |
0.6040 |
0.6430 |
0.6417 |
| 2023-06-19 |
0.6246 |
34,838.0000 |
0.6260 |
0.6183 |
0.6311 |
0.6231 |
| 2023-06-18 |
0.6314 |
38,136.0000 |
0.6359 |
0.6234 |
0.6393 |
0.6269 |
| 2023-06-17 |
0.6322 |
42,504.0000 |
0.6294 |
0.6259 |
0.6427 |
0.6350 |
| 2023-06-16 |
0.6336 |
35,692.0000 |
0.6403 |
0.6030 |
0.6403 |
0.6269 |
| 2023-06-15 |
0.6384 |
41,471.0000 |
0.6373 |
0.6224 |
0.6452 |
0.6395 |
| 2023-06-14 |
0.6752 |
34,653.0000 |
0.6752 |
0.6639 |
0.6822 |
0.6752 |
| 2023-06-13 |
0.6747 |
42,990.0000 |
0.6749 |
0.6661 |
0.6931 |
0.6744 |
| 2023-06-12 |
0.6814 |
37,550.0000 |
0.6844 |
0.6561 |
0.6845 |
0.6784 |
| 2023-06-11 |
0.6943 |
38,466.0000 |
0.6974 |
0.6754 |
0.6978 |
0.6912 |
| 2023-06-10 |
0.7971 |
41,172.0000 |
0.8960 |
0.6037 |
0.8960 |
0.6982 |
| 2023-06-09 |
0.8916 |
38,548.0000 |
0.8909 |
0.8850 |
0.9031 |
0.8923 |
| 2023-06-08 |
0.8761 |
39,805.0000 |
0.8631 |
0.8591 |
0.8969 |
0.8890 |
| 2023-06-07 |
0.8748 |
39,171.0000 |
0.8901 |
0.8464 |
0.8912 |
0.8595 |
| 2023-06-06 |
0.8665 |
37,821.0000 |
0.8396 |
0.8306 |
0.8974 |
0.8933 |
| 2023-06-05 |
0.8716 |
35,081.0000 |
0.9110 |
0.8289 |
0.9208 |
0.8322 |
| 2023-06-04 |
0.9177 |
38,821.0000 |
0.9116 |
0.9066 |
0.9251 |
0.9237 |
| 2023-06-03 |
0.9098 |
40,982.0000 |
0.9073 |
0.9020 |
0.9183 |
0.9123 |
| 2023-06-02 |
0.8948 |
35,209.0000 |
0.8828 |
0.8764 |
0.9082 |
0.9068 |
| 2023-06-01 |
0.8901 |
39,271.0000 |
0.8916 |
0.8763 |
0.9009 |
0.8886 |
| 2023-05-31 |
0.9005 |
37,890.0000 |
0.9123 |
0.8760 |
0.9125 |
0.8887 |
| 2023-05-30 |
0.9037 |
41,600.0000 |
0.8964 |
0.8919 |
0.9239 |
0.9109 |
| 2023-05-29 |
0.9063 |
34,705.0000 |
0.9106 |
0.8914 |
0.9138 |
0.9020 |
| 2023-05-28 |
0.8927 |
39,085.0000 |
0.8830 |
0.8808 |
0.9267 |
0.9025 |
| 2023-05-27 |
0.8805 |
42,867.0000 |
0.8774 |
0.8730 |
0.8846 |
0.8835 |
| 2023-05-26 |
0.8658 |
37,490.0000 |
0.8430 |
0.8398 |
0.8911 |
0.8886 |
| 2023-05-25 |
0.8396 |
40,494.0000 |
0.8369 |
0.8193 |
0.8468 |
0.8422 |
| 2023-05-24 |
0.8467 |
35,924.0000 |
0.8607 |
0.8229 |
0.8615 |
0.8327 |
| 2023-05-23 |
0.8551 |
38,142.0000 |
0.8510 |
0.8493 |
0.8741 |
0.8591 |
| 2023-05-22 |
0.8521 |
42,655.0000 |
0.8520 |
0.8408 |
0.8603 |
0.8521 |