Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.8648 |
40,712.0000 |
0.8788 |
0.8473 |
0.8807 |
0.8508 |
| 2023-05-20 |
0.8808 |
35,282.0000 |
0.8814 |
0.8756 |
0.8846 |
0.8803 |
| 2023-05-19 |
0.8816 |
36,467.0000 |
0.8838 |
0.8763 |
0.8917 |
0.8794 |
| 2023-05-18 |
0.8935 |
35,371.0000 |
0.9053 |
0.8731 |
0.9087 |
0.8816 |
| 2023-05-17 |
0.8990 |
42,512.0000 |
0.8928 |
0.8834 |
0.9113 |
0.9052 |
| 2023-05-16 |
0.8839 |
38,356.0000 |
0.8789 |
0.8730 |
0.8938 |
0.8889 |
| 2023-05-15 |
0.8813 |
34,596.0000 |
0.8759 |
0.8648 |
0.8937 |
0.8868 |
| 2023-05-14 |
0.8714 |
39,407.0000 |
0.8718 |
0.8694 |
0.8859 |
0.8711 |
| 2023-05-13 |
0.8742 |
39,521.0000 |
0.8746 |
0.8642 |
0.8768 |
0.8738 |
| 2023-05-12 |
0.8721 |
37,307.0000 |
0.8832 |
0.8391 |
0.8872 |
0.8610 |
| 2023-05-11 |
0.8966 |
41,898.0000 |
0.9129 |
0.8630 |
0.9130 |
0.8804 |
| 2023-05-10 |
0.9168 |
38,271.0000 |
0.9186 |
0.8758 |
0.9338 |
0.9151 |
| 2023-05-09 |
0.9094 |
37,428.0000 |
0.9062 |
0.9039 |
0.9292 |
0.9127 |
| 2023-05-08 |
0.9333 |
37,129.0000 |
0.9688 |
0.8759 |
0.9737 |
0.8979 |
| 2023-05-07 |
0.9836 |
39,220.0000 |
0.9836 |
0.9766 |
0.9921 |
0.9835 |
| 2023-05-06 |
1.0008 |
41,657.0000 |
1.0164 |
0.9725 |
1.0373 |
0.9852 |
| 2023-05-05 |
1.0104 |
41,690.0000 |
1.0052 |
0.9751 |
1.0185 |
1.0156 |
| 2023-05-04 |
1.0169 |
39,384.0000 |
1.0318 |
0.9999 |
1.0341 |
1.0020 |
| 2023-05-03 |
1.0287 |
41,443.0000 |
1.0226 |
0.9988 |
1.0375 |
1.0347 |
| 2023-05-02 |
1.0180 |
35,603.0000 |
1.0084 |
1.0059 |
1.0299 |
1.0277 |
| 2023-05-01 |
1.0125 |
35,180.0000 |
1.0226 |
0.9963 |
1.0281 |
1.0025 |
| 2023-04-30 |
1.0336 |
39,264.0000 |
1.0426 |
1.0132 |
1.0493 |
1.0246 |
| 2023-04-29 |
1.0419 |
39,695.0000 |
1.0401 |
1.0307 |
1.0502 |
1.0436 |
| 2023-04-28 |
1.0355 |
39,992.0000 |
1.0311 |
1.0165 |
1.0495 |
1.0400 |
| 2023-04-27 |
1.0294 |
37,199.0000 |
1.0274 |
1.0105 |
1.0498 |
1.0314 |
| 2023-04-26 |
1.0683 |
32,121.0000 |
1.0605 |
1.0515 |
1.0872 |
1.0761 |
| 2023-04-25 |
1.0542 |
39,818.0000 |
1.0488 |
1.0236 |
1.0610 |
1.0597 |
| 2023-04-24 |
1.0483 |
35,813.0000 |
1.0558 |
1.0214 |
1.0730 |
1.0409 |
| 2023-04-23 |
1.0644 |
42,162.0000 |
1.0735 |
1.0342 |
1.0735 |
1.0552 |
| 2023-04-22 |
1.0588 |
40,661.0000 |
1.0439 |
1.0393 |
1.0766 |
1.0737 |
| 2023-04-21 |
1.0574 |
36,436.0000 |
1.0772 |
1.0249 |
1.0915 |
1.0376 |
| 2023-04-20 |
1.0890 |
42,671.0000 |
1.1005 |
1.0564 |
1.1140 |
1.0776 |
| 2023-04-19 |
1.1543 |
42,035.0000 |
1.2188 |
1.0898 |
1.2194 |
1.0898 |
| 2023-04-18 |
1.2123 |
42,349.0000 |
1.2062 |
1.1918 |
1.2296 |
1.2183 |
| 2023-04-17 |
1.2214 |
39,297.0000 |
1.2376 |
1.2006 |
1.2397 |
1.2053 |
| 2023-04-16 |
1.2423 |
39,057.0000 |
1.2422 |
1.2243 |
1.2526 |
1.2425 |
| 2023-04-15 |
1.2456 |
34,687.0000 |
1.2498 |
1.2319 |
1.2510 |
1.2414 |
| 2023-04-14 |
1.2543 |
41,951.0000 |
1.2581 |
1.2124 |
1.2943 |
1.2506 |
| 2023-04-13 |
1.2347 |
36,014.0000 |
1.2077 |
1.1997 |
1.2740 |
1.2617 |
| 2023-04-12 |
1.2215 |
42,704.0000 |
1.2332 |
1.1929 |
1.2376 |
1.2098 |
| 2023-04-11 |
1.2357 |
42,973.0000 |
1.2379 |
1.2293 |
1.2521 |
1.2334 |
| 2023-04-10 |
1.2218 |
43,053.0000 |
1.2084 |
1.1919 |
1.2457 |
1.2353 |
| 2023-04-09 |
1.1915 |
37,856.0000 |
1.1906 |
1.1749 |
1.2077 |
1.1923 |
| 2023-04-08 |
1.2049 |
42,271.0000 |
1.2150 |
1.1881 |
1.2343 |
1.1947 |
| 2023-04-07 |
1.2143 |
35,040.0000 |
1.2183 |
1.1910 |
1.2208 |
1.2104 |
| 2023-04-06 |
1.2050 |
41,566.0000 |
1.1891 |
1.1722 |
1.2482 |
1.2208 |
| 2023-04-05 |
1.1891 |
40,615.0000 |
1.1932 |
1.1683 |
1.2166 |
1.1850 |
| 2023-04-04 |
1.1849 |
40,060.0000 |
1.1752 |
1.1665 |
1.2024 |
1.1946 |
| 2023-04-03 |
1.2046 |
41,700.0000 |
1.2291 |
1.1434 |
1.2417 |
1.1801 |
| 2023-04-02 |
1.2027 |
37,398.0000 |
1.1933 |
1.1877 |
1.2230 |
1.2120 |