Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.1927 |
41,432.0000 |
1.1895 |
1.1611 |
1.2125 |
1.1960 |
| 2023-03-30 |
1.1645 |
33,922.0000 |
1.1496 |
1.1394 |
1.2177 |
1.1793 |
| 2023-03-29 |
1.1328 |
41,712.0000 |
1.1135 |
1.1085 |
1.1528 |
1.1520 |
| 2023-03-28 |
1.0973 |
33,974.0000 |
1.0849 |
1.0716 |
1.1194 |
1.1097 |
| 2023-03-27 |
1.1120 |
40,916.0000 |
1.1400 |
1.0670 |
1.1552 |
1.0840 |
| 2023-03-26 |
1.1261 |
39,766.0000 |
1.1159 |
1.1084 |
1.1529 |
1.1363 |
| 2023-03-25 |
1.1331 |
36,393.0000 |
1.1649 |
1.0956 |
1.1796 |
1.1012 |
| 2023-03-24 |
1.1735 |
35,710.0000 |
1.1606 |
1.1265 |
1.1982 |
1.1863 |
| 2023-03-23 |
1.1271 |
43,200.0000 |
1.0937 |
1.0877 |
1.1645 |
1.1606 |
| 2023-03-22 |
1.1395 |
43,200.0000 |
1.1855 |
1.0671 |
1.1879 |
1.0935 |
| 2023-03-21 |
1.1698 |
43,200.0000 |
1.1542 |
1.1261 |
1.1957 |
1.1853 |
| 2023-03-20 |
1.1544 |
43,200.0000 |
1.1549 |
1.1229 |
1.2294 |
1.1539 |
| 2023-03-19 |
1.1262 |
43,200.0000 |
1.0975 |
1.0973 |
1.1770 |
1.1548 |
| 2023-03-18 |
1.1227 |
43,200.0000 |
1.1480 |
1.0924 |
1.1641 |
1.0974 |
| 2023-03-17 |
1.1139 |
43,200.0000 |
1.0800 |
1.0681 |
1.1490 |
1.1479 |
| 2023-03-16 |
1.0597 |
43,200.0000 |
1.0396 |
1.0293 |
1.0845 |
1.0799 |
| 2023-03-15 |
1.0736 |
43,200.0000 |
1.1077 |
1.0185 |
1.1453 |
1.0395 |
| 2023-03-14 |
1.0932 |
43,200.0000 |
1.0789 |
1.0490 |
1.1430 |
1.1076 |
| 2023-03-13 |
1.0637 |
43,200.0000 |
1.0485 |
1.0058 |
1.0925 |
1.0790 |
| 2023-03-12 |
1.0213 |
43,200.0000 |
0.9943 |
0.9566 |
1.0501 |
1.0482 |
| 2023-03-11 |
1.0189 |
43,200.0000 |
1.0435 |
0.9601 |
1.0737 |
0.9944 |
| 2023-03-10 |
1.0497 |
43,200.0000 |
1.0561 |
1.0007 |
1.0562 |
1.0433 |
| 2023-03-09 |
1.0876 |
43,200.0000 |
1.1192 |
1.0343 |
1.1802 |
1.0560 |
| 2023-03-08 |
1.1503 |
43,200.0000 |
1.1815 |
1.1058 |
1.1843 |
1.1191 |
| 2023-03-07 |
1.1964 |
43,200.0000 |
1.2115 |
1.1547 |
1.2198 |
1.1814 |
| 2023-03-06 |
1.2176 |
43,200.0000 |
1.2240 |
1.1990 |
1.2392 |
1.2113 |
| 2023-03-05 |
1.2245 |
43,200.0000 |
1.2252 |
1.2000 |
1.2510 |
1.2238 |
| 2023-03-04 |
1.2747 |
43,200.0000 |
1.3243 |
1.1997 |
1.3307 |
1.2251 |
| 2023-03-03 |
1.2828 |
43,200.0000 |
1.2413 |
1.1398 |
1.3386 |
1.3243 |
| 2023-03-02 |
1.2246 |
43,200.0000 |
1.2081 |
1.1693 |
1.2467 |
1.2411 |
| 2023-03-01 |
1.1768 |
43,200.0000 |
1.1458 |
1.1345 |
1.2120 |
1.2079 |
| 2023-02-28 |
1.1356 |
43,200.0000 |
1.1256 |
1.1237 |
1.2024 |
1.1456 |
| 2023-02-27 |
1.1254 |
43,200.0000 |
1.1256 |
1.1065 |
1.1523 |
1.1253 |
| 2023-02-26 |
1.1168 |
43,200.0000 |
1.1082 |
1.1029 |
1.1304 |
1.1255 |
| 2023-02-25 |
1.1132 |
43,200.0000 |
1.1183 |
1.0759 |
1.1230 |
1.1081 |
| 2023-02-24 |
1.1491 |
43,200.0000 |
1.1800 |
1.0987 |
1.1928 |
1.1182 |
| 2023-02-23 |
1.1945 |
43,200.0000 |
1.2091 |
1.1660 |
1.2263 |
1.1800 |
| 2022-12-18 |
0.8897 |
5,105.0000 |
0.8911 |
0.8830 |
0.8923 |
0.8883 |
| 2022-12-17 |
0.8819 |
43,200.0000 |
0.8730 |
0.8595 |
0.8921 |
0.8907 |
| 2022-12-16 |
0.9141 |
43,200.0000 |
0.9552 |
0.8572 |
0.9625 |
0.8729 |
| 2022-12-15 |
0.9666 |
43,200.0000 |
0.9780 |
0.9472 |
0.9814 |
0.9552 |
| 2022-12-14 |
0.9890 |
43,200.0000 |
1.0003 |
0.9677 |
1.0092 |
0.9777 |
| 2022-12-13 |
0.9909 |
43,200.0000 |
0.9816 |
0.9496 |
1.0159 |
1.0002 |
| 2022-12-12 |
0.9929 |
43,200.0000 |
1.0043 |
0.9641 |
1.0043 |
0.9816 |
| 2022-12-11 |
1.0186 |
43,200.0000 |
1.0329 |
0.9924 |
1.0508 |
1.0042 |
| 2022-12-10 |
1.0325 |
43,200.0000 |
1.0321 |
1.0248 |
1.0537 |
1.0328 |
| 2022-12-09 |
1.0134 |
43,200.0000 |
0.9949 |
0.9939 |
1.0628 |
1.0319 |
| 2022-12-08 |
0.9923 |
43,200.0000 |
0.9898 |
0.9723 |
1.0045 |
0.9948 |
| 2022-12-07 |
0.9740 |
43,200.0000 |
0.9584 |
0.9189 |
1.0149 |
0.9897 |
| 2022-12-06 |
0.9448 |
43,200.0000 |
0.9313 |
0.9269 |
0.9735 |
0.9583 |