Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.9307 |
43,200.0000 |
0.9301 |
0.9187 |
0.9542 |
0.9313 |
| 2022-12-04 |
0.9258 |
43,200.0000 |
0.9217 |
0.9198 |
0.9325 |
0.9300 |
| 2022-12-03 |
0.9318 |
43,200.0000 |
0.9421 |
0.9165 |
0.9467 |
0.9216 |
| 2022-12-02 |
0.9365 |
43,200.0000 |
0.9311 |
0.9201 |
0.9470 |
0.9419 |
| 2022-12-01 |
0.9407 |
43,200.0000 |
0.9502 |
0.9236 |
0.9516 |
0.9311 |
| 2022-11-30 |
0.9339 |
43,200.0000 |
0.9176 |
0.9173 |
0.9539 |
0.9501 |
| 2022-11-29 |
0.9108 |
43,200.0000 |
0.9041 |
0.8990 |
0.9219 |
0.9175 |
| 2022-11-28 |
0.9167 |
43,200.0000 |
0.9294 |
0.8854 |
0.9345 |
0.9040 |
| 2022-11-27 |
0.9313 |
43,200.0000 |
0.9333 |
0.9243 |
0.9622 |
0.9294 |
| 2022-11-26 |
0.9331 |
43,200.0000 |
0.9331 |
0.9175 |
0.9463 |
0.9331 |
| 2022-11-25 |
0.9221 |
43,200.0000 |
0.9112 |
0.8921 |
0.9843 |
0.9330 |
| 2022-11-24 |
0.9105 |
43,200.0000 |
0.9100 |
0.8940 |
0.9200 |
0.9110 |
| 2022-11-23 |
0.8940 |
43,200.0000 |
0.8780 |
0.8720 |
0.9190 |
0.9100 |
| 2022-11-22 |
0.8630 |
43,200.0000 |
0.8480 |
0.8330 |
0.8790 |
0.8780 |
| 2022-11-21 |
0.8600 |
43,200.0000 |
0.8720 |
0.8280 |
0.8790 |
0.8480 |
| 2022-11-20 |
0.8875 |
43,200.0000 |
0.9030 |
0.8620 |
0.9140 |
0.8720 |
| 2022-11-19 |
0.9005 |
43,200.0000 |
0.8980 |
0.8770 |
0.9070 |
0.9030 |