Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.6536 |
25,332.0000 |
0.6479 |
0.6205 |
0.6594 |
0.6593 |
| 2024-11-19 |
0.6626 |
35,358.0000 |
0.6753 |
0.6397 |
0.6773 |
0.6498 |
| 2024-11-18 |
0.6409 |
39,686.0000 |
0.6129 |
0.6119 |
0.6873 |
0.6690 |
| 2024-11-17 |
0.6507 |
26,987.0000 |
0.6690 |
0.6279 |
0.6794 |
0.6323 |
| 2024-11-16 |
0.6273 |
30,481.0000 |
0.5812 |
0.5797 |
0.7046 |
0.6734 |
| 2024-11-15 |
0.5555 |
34,135.0000 |
0.5445 |
0.5431 |
0.5976 |
0.5664 |
| 2024-11-14 |
0.5521 |
41,116.0000 |
0.5452 |
0.5247 |
0.5678 |
0.5589 |
| 2024-11-13 |
0.5548 |
22,448.0000 |
0.5720 |
0.5320 |
0.5776 |
0.5376 |
| 2024-11-12 |
0.5578 |
29,234.0000 |
0.5791 |
0.5306 |
0.5963 |
0.5365 |
| 2024-11-11 |
0.5657 |
34,626.0000 |
0.5751 |
0.5448 |
0.5836 |
0.5562 |
| 2024-11-10 |
0.5353 |
30,316.0000 |
0.4875 |
0.4846 |
0.6126 |
0.5831 |
| 2024-11-09 |
0.4702 |
31,130.0000 |
0.4746 |
0.4655 |
0.4778 |
0.4659 |
| 2024-11-08 |
0.4696 |
41,396.0000 |
0.4664 |
0.4611 |
0.4736 |
0.4727 |
| 2024-11-07 |
0.4596 |
41,735.0000 |
0.4552 |
0.4537 |
0.4693 |
0.4640 |
| 2024-11-06 |
0.4400 |
40,042.0000 |
0.4266 |
0.4263 |
0.4539 |
0.4534 |
| 2024-11-05 |
0.4176 |
39,401.0000 |
0.4114 |
0.4101 |
0.4292 |
0.4237 |
| 2024-11-04 |
0.4137 |
43,138.0000 |
0.4181 |
0.4018 |
0.4212 |
0.4092 |
| 2024-11-03 |
0.4238 |
37,275.0000 |
0.4307 |
0.4079 |
0.4311 |
0.4169 |
| 2024-11-02 |
0.4320 |
27,377.0000 |
0.4372 |
0.4267 |
0.4399 |
0.4267 |
| 2024-11-01 |
0.4399 |
29,434.0000 |
0.4415 |
0.4288 |
0.4448 |
0.4384 |
| 2024-10-31 |
0.4493 |
35,725.0000 |
0.4590 |
0.4380 |
0.4602 |
0.4397 |
| 2024-10-30 |
0.4595 |
31,620.0000 |
0.4580 |
0.4580 |
0.4675 |
0.4610 |
| 2024-10-29 |
0.4586 |
43,200.0000 |
0.4568 |
0.4563 |
0.4636 |
0.4603 |
| 2024-10-28 |
0.4475 |
4,765.0000 |
0.4451 |
0.4441 |
0.4523 |
0.4499 |
| 2024-10-27 |
0.4449 |
19,818.0000 |
0.4447 |
0.4428 |
0.4483 |
0.4451 |
| 2024-10-26 |
0.4430 |
42,270.0000 |
0.4420 |
0.4365 |
0.4479 |
0.4441 |
| 2024-10-25 |
0.4693 |
39,095.0000 |
0.4748 |
0.4574 |
0.4758 |
0.4638 |
| 2024-10-24 |
0.4730 |
38,675.0000 |
0.4696 |
0.4619 |
0.4773 |
0.4765 |
| 2024-10-23 |
0.4749 |
33,339.0000 |
0.4842 |
0.4618 |
0.4847 |
0.4655 |
| 2024-10-22 |
0.4883 |
40,660.0000 |
0.4904 |
0.4799 |
0.4939 |
0.4861 |
| 2024-10-21 |
0.4970 |
28,742.0000 |
0.5035 |
0.4883 |
0.5057 |
0.4906 |
| 2024-10-20 |
0.4950 |
28,428.0000 |
0.4905 |
0.4838 |
0.5035 |
0.4995 |
| 2024-10-19 |
0.4865 |
40,978.0000 |
0.4836 |
0.4831 |
0.4918 |
0.4893 |
| 2024-10-18 |
0.4803 |
41,029.0000 |
0.4786 |
0.4766 |
0.4837 |
0.4819 |
| 2024-10-17 |
0.4829 |
40,889.0000 |
0.4868 |
0.4720 |
0.4914 |
0.4790 |
| 2024-10-16 |
0.4895 |
40,790.0000 |
0.4883 |
0.4821 |
0.4940 |
0.4906 |
| 2024-10-15 |
0.4916 |
33,544.0000 |
0.4937 |
0.4737 |
0.4968 |
0.4896 |
| 2024-10-14 |
0.4766 |
17,582.0000 |
0.4717 |
0.4666 |
0.4820 |
0.4816 |
| 2024-10-13 |
0.4726 |
41,308.0000 |
0.4759 |
0.4637 |
0.4770 |
0.4693 |
| 2024-10-12 |
0.4792 |
34,646.0000 |
0.4766 |
0.4736 |
0.4817 |
0.4817 |
| 2024-10-11 |
0.4701 |
39,023.0000 |
0.4633 |
0.4623 |
0.4773 |
0.4768 |
| 2024-10-10 |
0.4588 |
27,436.0000 |
0.4568 |
0.4539 |
0.4632 |
0.4608 |
| 2024-10-09 |
0.4691 |
28,270.0000 |
0.4684 |
0.4641 |
0.4734 |
0.4698 |
| 2024-10-08 |
0.4701 |
43,117.0000 |
0.4720 |
0.4625 |
0.4780 |
0.4681 |
| 2024-10-07 |
0.4782 |
38,917.0000 |
0.4763 |
0.4700 |
0.4841 |
0.4802 |
| 2024-10-06 |
0.4746 |
28,014.0000 |
0.4721 |
0.4674 |
0.4802 |
0.4771 |
| 2024-10-05 |
0.4768 |
28,413.0000 |
0.4764 |
0.4721 |
0.4791 |
0.4772 |
| 2024-10-04 |
0.4712 |
34,434.0000 |
0.4660 |
0.4643 |
0.4772 |
0.4765 |
| 2024-10-03 |
0.4656 |
34,989.0000 |
0.4666 |
0.4535 |
0.4741 |
0.4646 |
| 2024-10-02 |
0.4769 |
20,556.0000 |
0.4750 |
0.4725 |
0.4872 |
0.4788 |