Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-01 |
0.4944 |
42,409.0000 |
0.5149 |
0.4645 |
0.5241 |
0.4739 |
2024-09-30 |
0.5321 |
28,914.0000 |
0.5399 |
0.5239 |
0.5464 |
0.5242 |
2024-09-29 |
0.5382 |
38,783.0000 |
0.5352 |
0.5273 |
0.5431 |
0.5413 |
2024-09-28 |
0.5404 |
32,741.0000 |
0.5438 |
0.5299 |
0.5505 |
0.5371 |
2024-09-27 |
0.5416 |
41,220.0000 |
0.5387 |
0.5370 |
0.5481 |
0.5446 |
2024-09-26 |
0.5302 |
38,754.0000 |
0.5256 |
0.5187 |
0.5446 |
0.5347 |
2024-09-25 |
0.5296 |
35,148.0000 |
0.5265 |
0.5229 |
0.5404 |
0.5327 |
2024-09-24 |
0.5203 |
35,125.0000 |
0.5229 |
0.5145 |
0.5257 |
0.5177 |
2024-09-23 |
0.5197 |
41,230.0000 |
0.5174 |
0.5105 |
0.5278 |
0.5219 |
2024-09-22 |
0.5201 |
25,852.0000 |
0.5277 |
0.5102 |
0.5278 |
0.5126 |
2024-09-21 |
0.5201 |
34,194.0000 |
0.5171 |
0.5138 |
0.5275 |
0.5230 |
2024-09-20 |
0.5128 |
41,767.0000 |
0.5084 |
0.5039 |
0.5191 |
0.5171 |
2024-09-19 |
0.5013 |
36,821.0000 |
0.4904 |
0.4904 |
0.5142 |
0.5122 |
2024-09-18 |
0.4831 |
33,969.0000 |
0.4814 |
0.4668 |
0.4861 |
0.4848 |
2024-09-17 |
0.4760 |
36,434.0000 |
0.4724 |
0.4692 |
0.4846 |
0.4795 |
2024-09-16 |
0.4763 |
33,351.0000 |
0.4823 |
0.4695 |
0.4830 |
0.4703 |
2024-09-15 |
0.4916 |
41,470.0000 |
0.4983 |
0.4805 |
0.5012 |
0.4850 |
2024-09-14 |
0.5023 |
39,626.0000 |
0.5055 |
0.4954 |
0.5058 |
0.4990 |
2024-09-13 |
0.5056 |
33,473.0000 |
0.5030 |
0.4951 |
0.5093 |
0.5081 |
2024-09-12 |
0.4959 |
40,825.0000 |
0.4915 |
0.4913 |
0.5011 |
0.5003 |
2024-09-11 |
0.4913 |
40,585.0000 |
0.4902 |
0.4756 |
0.4961 |
0.4924 |
2024-09-10 |
0.4920 |
42,966.0000 |
0.4938 |
0.4857 |
0.4971 |
0.4902 |
2024-09-09 |
0.4871 |
38,979.0000 |
0.4795 |
0.4769 |
0.4978 |
0.4947 |
2024-09-08 |
0.4641 |
33,427.0000 |
0.4620 |
0.4589 |
0.4700 |
0.4662 |
2024-09-07 |
0.4595 |
33,293.0000 |
0.4550 |
0.4511 |
0.4673 |
0.4641 |
2024-09-06 |
0.4587 |
33,890.0000 |
0.4625 |
0.4537 |
0.4739 |
0.4549 |
2024-09-05 |
0.4644 |
35,232.0000 |
0.4642 |
0.4565 |
0.4706 |
0.4646 |
2024-09-04 |
0.4578 |
37,375.0000 |
0.4538 |
0.4334 |
0.4679 |
0.4619 |
2024-09-03 |
0.4677 |
33,878.0000 |
0.4755 |
0.4590 |
0.4854 |
0.4599 |
2024-09-02 |
0.4655 |
40,836.0000 |
0.4556 |
0.4541 |
0.4784 |
0.4754 |
2024-09-01 |
0.4744 |
34,060.0000 |
0.4809 |
0.4587 |
0.4813 |
0.4680 |
2024-08-31 |
0.4835 |
41,931.0000 |
0.4861 |
0.4788 |
0.4894 |
0.4809 |
2024-08-30 |
0.4860 |
37,915.0000 |
0.4851 |
0.4724 |
0.4955 |
0.4870 |
2024-08-29 |
0.4905 |
36,492.0000 |
0.4950 |
0.4805 |
0.5040 |
0.4859 |
2024-08-28 |
0.4882 |
32,109.0000 |
0.4923 |
0.4748 |
0.5001 |
0.4841 |
2024-08-27 |
0.5079 |
39,841.0000 |
0.5192 |
0.4934 |
0.5245 |
0.4965 |
2024-08-26 |
0.5263 |
35,582.0000 |
0.5353 |
0.5145 |
0.5390 |
0.5173 |
2024-08-25 |
0.5489 |
40,193.0000 |
0.5547 |
0.5310 |
0.5553 |
0.5430 |
2024-08-24 |
0.5537 |
41,467.0000 |
0.5563 |
0.5473 |
0.5620 |
0.5511 |
2024-08-23 |
0.5374 |
34,245.0000 |
0.5282 |
0.5253 |
0.5579 |
0.5467 |
2024-08-22 |
0.5219 |
42,153.0000 |
0.5156 |
0.5074 |
0.5293 |
0.5282 |
2024-08-21 |
0.5048 |
34,708.0000 |
0.4918 |
0.4901 |
0.5185 |
0.5178 |
2024-08-20 |
0.4891 |
30,498.0000 |
0.4898 |
0.4828 |
0.5011 |
0.4884 |
2024-08-19 |
0.4875 |
34,167.0000 |
0.4924 |
0.4786 |
0.4974 |
0.4826 |
2024-08-18 |
0.4959 |
38,660.0000 |
0.5006 |
0.4850 |
0.5021 |
0.4912 |
2024-08-17 |
0.4968 |
31,308.0000 |
0.4940 |
0.4909 |
0.5072 |
0.4997 |
2024-08-16 |
0.4921 |
36,214.0000 |
0.4894 |
0.4751 |
0.4953 |
0.4947 |
2024-08-15 |
0.5047 |
34,619.0000 |
0.5073 |
0.4941 |
0.5138 |
0.5022 |
2024-08-14 |
0.5043 |
39,502.0000 |
0.5066 |
0.4924 |
0.5075 |
0.5019 |
2024-08-13 |
0.5040 |
40,804.0000 |
0.5000 |
0.4910 |
0.5224 |
0.5080 |