Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5040 |
40,804.0000 |
0.5000 |
0.4910 |
0.5224 |
0.5080 |
| 2024-08-12 |
0.4837 |
42,971.0000 |
0.4674 |
0.4669 |
0.5042 |
0.4999 |
| 2024-08-11 |
0.4808 |
34,228.0000 |
0.4880 |
0.4732 |
0.4946 |
0.4735 |
| 2024-08-10 |
0.4840 |
41,100.0000 |
0.4767 |
0.4730 |
0.4913 |
0.4912 |
| 2024-08-09 |
0.4802 |
33,199.0000 |
0.4882 |
0.4663 |
0.4882 |
0.4721 |
| 2024-08-08 |
0.4611 |
37,726.0000 |
0.4474 |
0.4405 |
0.4791 |
0.4749 |
| 2024-08-07 |
0.4549 |
41,698.0000 |
0.4597 |
0.4372 |
0.4715 |
0.4500 |
| 2024-08-06 |
0.4541 |
33,707.0000 |
0.4452 |
0.4450 |
0.4692 |
0.4631 |
| 2024-08-05 |
0.4598 |
40,617.0000 |
0.4713 |
0.3999 |
0.4753 |
0.4482 |
| 2024-08-04 |
0.4842 |
42,747.0000 |
0.4956 |
0.4603 |
0.5139 |
0.4729 |
| 2024-08-03 |
0.5209 |
23,871.0000 |
0.5214 |
0.5074 |
0.5260 |
0.5204 |
| 2024-08-02 |
0.5334 |
42,080.0000 |
0.5478 |
0.5045 |
0.5555 |
0.5190 |
| 2024-08-01 |
0.5684 |
41,571.0000 |
0.5844 |
0.5097 |
0.5869 |
0.5524 |
| 2024-07-31 |
0.5767 |
36,565.0000 |
0.5712 |
0.5677 |
0.6049 |
0.5823 |
| 2024-07-30 |
0.5726 |
43,056.0000 |
0.5741 |
0.5587 |
0.5901 |
0.5711 |
| 2024-07-29 |
0.5745 |
36,135.0000 |
0.5663 |
0.5662 |
0.6001 |
0.5827 |
| 2024-07-28 |
0.5731 |
33,964.0000 |
0.5804 |
0.5637 |
0.5830 |
0.5658 |
| 2024-07-27 |
0.5779 |
35,542.0000 |
0.5786 |
0.5712 |
0.5838 |
0.5772 |
| 2024-07-26 |
0.5658 |
34,008.0000 |
0.5573 |
0.5558 |
0.5755 |
0.5743 |
| 2024-07-25 |
0.5764 |
31,531.0000 |
0.5893 |
0.5579 |
0.5944 |
0.5635 |
| 2024-07-24 |
0.5883 |
38,485.0000 |
0.5801 |
0.5719 |
0.6073 |
0.5965 |
| 2024-07-23 |
0.5831 |
29,381.0000 |
0.5824 |
0.5732 |
0.5950 |
0.5837 |
| 2024-07-22 |
0.5955 |
41,611.0000 |
0.6082 |
0.5823 |
0.6125 |
0.5828 |
| 2024-07-21 |
0.6033 |
33,695.0000 |
0.6090 |
0.5844 |
0.6193 |
0.5975 |
| 2024-07-20 |
0.6073 |
39,389.0000 |
0.6077 |
0.6006 |
0.6150 |
0.6068 |
| 2024-07-19 |
0.5966 |
34,749.0000 |
0.5875 |
0.5759 |
0.6065 |
0.6057 |
| 2024-07-18 |
0.5896 |
38,486.0000 |
0.6010 |
0.5733 |
0.6111 |
0.5783 |
| 2024-07-17 |
0.6041 |
30,888.0000 |
0.5985 |
0.5982 |
0.6225 |
0.6097 |
| 2024-07-16 |
0.5950 |
40,177.0000 |
0.5923 |
0.5765 |
0.6092 |
0.5976 |
| 2024-07-15 |
0.5772 |
35,674.0000 |
0.5765 |
0.5729 |
0.5856 |
0.5778 |
| 2024-07-14 |
0.5629 |
41,007.0000 |
0.5483 |
0.5442 |
0.5776 |
0.5775 |
| 2024-07-13 |
0.5354 |
36,781.0000 |
0.5254 |
0.5237 |
0.5480 |
0.5454 |
| 2024-07-12 |
0.5226 |
42,781.0000 |
0.5201 |
0.5136 |
0.5263 |
0.5250 |
| 2024-07-11 |
0.5253 |
36,281.0000 |
0.5237 |
0.5198 |
0.5425 |
0.5269 |
| 2024-07-10 |
0.5233 |
34,523.0000 |
0.5219 |
0.5158 |
0.5301 |
0.5247 |
| 2024-07-09 |
0.5200 |
29,589.0000 |
0.5122 |
0.5094 |
0.5289 |
0.5278 |
| 2024-07-08 |
0.5011 |
35,630.0000 |
0.4910 |
0.4716 |
0.5194 |
0.5113 |
| 2024-07-07 |
0.5089 |
40,075.0000 |
0.5212 |
0.4935 |
0.5231 |
0.4967 |
| 2024-07-06 |
0.5012 |
42,267.0000 |
0.4796 |
0.4778 |
0.5260 |
0.5229 |
| 2024-07-05 |
0.4910 |
40,335.0000 |
0.5009 |
0.4438 |
0.5009 |
0.4812 |
| 2024-07-04 |
0.5396 |
35,434.0000 |
0.5606 |
0.5082 |
0.5642 |
0.5187 |
| 2024-07-03 |
0.5731 |
33,019.0000 |
0.5837 |
0.5614 |
0.5860 |
0.5624 |
| 2024-07-02 |
0.5817 |
40,467.0000 |
0.5775 |
0.5752 |
0.5871 |
0.5859 |
| 2024-07-01 |
0.5778 |
43,151.0000 |
0.5779 |
0.5744 |
0.5875 |
0.5777 |
| 2024-06-30 |
0.5681 |
33,645.0000 |
0.5661 |
0.5591 |
0.5762 |
0.5701 |
| 2024-06-29 |
0.5761 |
40,365.0000 |
0.5876 |
0.5639 |
0.5928 |
0.5646 |
| 2024-06-28 |
0.5901 |
39,576.0000 |
0.5893 |
0.5824 |
0.5981 |
0.5909 |
| 2024-06-27 |
0.5819 |
39,540.0000 |
0.5747 |
0.5658 |
0.5903 |
0.5891 |
| 2024-06-26 |
0.5764 |
40,186.0000 |
0.5766 |
0.5651 |
0.5803 |
0.5762 |
| 2024-06-25 |
0.5752 |
32,954.0000 |
0.5698 |
0.5664 |
0.5817 |
0.5806 |