Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5583 |
37,548.0000 |
0.5597 |
0.5305 |
0.5643 |
0.5569 |
| 2024-06-23 |
0.5699 |
35,177.0000 |
0.5735 |
0.5564 |
0.5796 |
0.5662 |
| 2024-06-22 |
0.5711 |
34,056.0000 |
0.5669 |
0.5585 |
0.5789 |
0.5753 |
| 2024-06-21 |
0.5695 |
42,022.0000 |
0.5719 |
0.5614 |
0.5815 |
0.5670 |
| 2024-06-20 |
0.5727 |
39,640.0000 |
0.5698 |
0.5625 |
0.5937 |
0.5757 |
| 2024-06-19 |
0.5634 |
36,482.0000 |
0.5559 |
0.5514 |
0.5774 |
0.5708 |
| 2024-06-18 |
0.5813 |
31,202.0000 |
0.6152 |
0.5315 |
0.6171 |
0.5474 |
| 2024-06-17 |
0.6385 |
40,379.0000 |
0.6541 |
0.6014 |
0.6578 |
0.6230 |
| 2024-06-16 |
0.6575 |
37,880.0000 |
0.6617 |
0.6506 |
0.6649 |
0.6533 |
| 2024-06-15 |
0.6546 |
37,335.0000 |
0.6483 |
0.6471 |
0.6629 |
0.6609 |
| 2024-06-14 |
0.6554 |
34,690.0000 |
0.6749 |
0.6350 |
0.6846 |
0.6360 |
| 2024-06-13 |
0.6882 |
42,167.0000 |
0.7023 |
0.6708 |
0.7038 |
0.6742 |
| 2024-06-12 |
0.6927 |
40,969.0000 |
0.6832 |
0.6715 |
0.7151 |
0.7022 |
| 2024-06-11 |
0.6955 |
38,494.0000 |
0.7064 |
0.6656 |
0.7072 |
0.6846 |
| 2024-06-10 |
0.7098 |
35,759.0000 |
0.7107 |
0.6965 |
0.7168 |
0.7088 |
| 2024-06-09 |
0.7061 |
43,098.0000 |
0.7014 |
0.6997 |
0.7139 |
0.7108 |
| 2024-06-08 |
0.7130 |
40,554.0000 |
0.7285 |
0.6935 |
0.7332 |
0.6974 |
| 2024-06-07 |
0.7549 |
37,365.0000 |
0.7854 |
0.6710 |
0.8010 |
0.7245 |
| 2024-06-06 |
0.8008 |
32,385.0000 |
0.8075 |
0.7851 |
0.8078 |
0.7942 |
| 2024-06-05 |
0.8094 |
34,583.0000 |
0.8128 |
0.7997 |
0.8160 |
0.8060 |
| 2024-06-04 |
0.8051 |
34,187.0000 |
0.8013 |
0.7871 |
0.8104 |
0.8090 |
| 2024-06-03 |
0.8043 |
37,570.0000 |
0.7998 |
0.7916 |
0.8242 |
0.8088 |
| 2024-06-02 |
0.8043 |
41,738.0000 |
0.8091 |
0.7941 |
0.8172 |
0.7996 |
| 2024-06-01 |
0.8104 |
33,920.0000 |
0.8141 |
0.8046 |
0.8158 |
0.8068 |
| 2024-05-31 |
0.8124 |
35,365.0000 |
0.8094 |
0.7963 |
0.8270 |
0.8154 |
| 2024-05-30 |
0.8086 |
38,644.0000 |
0.8063 |
0.7847 |
0.8229 |
0.8109 |
| 2024-05-29 |
0.8100 |
29,938.0000 |
0.8081 |
0.8043 |
0.8228 |
0.8119 |
| 2024-05-28 |
0.8245 |
42,631.0000 |
0.8408 |
0.8000 |
0.8416 |
0.8083 |
| 2024-05-27 |
0.8397 |
33,686.0000 |
0.8311 |
0.8238 |
0.8509 |
0.8483 |
| 2024-05-26 |
0.8417 |
35,982.0000 |
0.8499 |
0.8300 |
0.8519 |
0.8334 |
| 2024-05-25 |
0.8464 |
34,821.0000 |
0.8428 |
0.8378 |
0.8630 |
0.8499 |
| 2024-05-24 |
0.8303 |
36,456.0000 |
0.8227 |
0.8098 |
0.8444 |
0.8380 |
| 2024-05-23 |
0.8313 |
39,567.0000 |
0.8444 |
0.7841 |
0.8569 |
0.8182 |
| 2024-05-22 |
0.8565 |
33,366.0000 |
0.8695 |
0.8354 |
0.8702 |
0.8436 |
| 2024-05-21 |
0.8627 |
37,229.0000 |
0.8521 |
0.8396 |
0.8878 |
0.8733 |
| 2024-05-20 |
0.7923 |
34,753.0000 |
0.7837 |
0.7788 |
0.8062 |
0.8008 |
| 2024-05-19 |
0.7997 |
40,957.0000 |
0.8136 |
0.7799 |
0.8170 |
0.7858 |
| 2024-05-18 |
0.8182 |
33,686.0000 |
0.8213 |
0.8088 |
0.8248 |
0.8151 |
| 2024-05-17 |
0.8130 |
34,517.0000 |
0.8051 |
0.7972 |
0.8296 |
0.8210 |
| 2024-05-16 |
0.8005 |
38,983.0000 |
0.8010 |
0.7906 |
0.8077 |
0.8000 |
| 2024-05-15 |
0.7784 |
40,750.0000 |
0.7574 |
0.7491 |
0.8019 |
0.7995 |
| 2024-05-14 |
0.7770 |
33,924.0000 |
0.7868 |
0.7620 |
0.7949 |
0.7672 |
| 2024-05-13 |
0.7808 |
41,283.0000 |
0.7766 |
0.7521 |
0.7913 |
0.7850 |
| 2024-05-12 |
0.7814 |
32,961.0000 |
0.7815 |
0.7791 |
0.7902 |
0.7813 |
| 2024-05-11 |
0.7856 |
39,959.0000 |
0.7907 |
0.7778 |
0.7983 |
0.7805 |
| 2024-05-10 |
0.8063 |
32,249.0000 |
0.8176 |
0.7939 |
0.8341 |
0.7951 |
| 2024-05-09 |
0.8007 |
32,880.0000 |
0.7967 |
0.7884 |
0.8120 |
0.8047 |
| 2024-05-08 |
0.8009 |
33,189.0000 |
0.7936 |
0.7791 |
0.8131 |
0.8083 |
| 2024-05-07 |
0.8116 |
35,657.0000 |
0.8168 |
0.8023 |
0.8236 |
0.8064 |
| 2024-05-06 |
0.8255 |
37,579.0000 |
0.8226 |
0.8168 |
0.8488 |
0.8284 |