Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.8196 |
43,139.0000 |
0.8166 |
0.8064 |
0.8302 |
0.8226 |
| 2024-05-04 |
0.8251 |
33,378.0000 |
0.8279 |
0.8181 |
0.8337 |
0.8223 |
| 2024-05-03 |
0.8235 |
39,561.0000 |
0.8161 |
0.8017 |
0.8393 |
0.8309 |
| 2024-05-02 |
0.8026 |
33,294.0000 |
0.7820 |
0.7618 |
0.8233 |
0.8232 |
| 2024-05-01 |
0.7609 |
35,247.0000 |
0.7592 |
0.7131 |
0.7829 |
0.7625 |
| 2024-04-30 |
0.7796 |
38,800.0000 |
0.8052 |
0.7414 |
0.8254 |
0.7540 |
| 2024-04-29 |
0.7957 |
31,328.0000 |
0.7892 |
0.7733 |
0.8044 |
0.8021 |
| 2024-04-28 |
0.8117 |
34,002.0000 |
0.8059 |
0.8020 |
0.8280 |
0.8175 |
| 2024-04-27 |
0.8229 |
38,369.0000 |
0.8315 |
0.8015 |
0.8380 |
0.8143 |
| 2024-04-26 |
0.8343 |
33,512.0000 |
0.8426 |
0.7997 |
0.8427 |
0.8259 |
| 2024-04-25 |
0.8377 |
35,744.0000 |
0.8244 |
0.8199 |
0.9613 |
0.8510 |
| 2024-04-24 |
0.8328 |
40,186.0000 |
0.8370 |
0.8187 |
0.8782 |
0.8285 |
| 2024-04-23 |
0.8428 |
29,258.0000 |
0.8470 |
0.8317 |
0.8565 |
0.8385 |
| 2024-04-22 |
0.8101 |
35,287.0000 |
0.7601 |
0.7596 |
0.8637 |
0.8602 |
| 2024-04-21 |
0.7589 |
36,134.0000 |
0.7601 |
0.7563 |
0.7601 |
0.7577 |
| 2024-04-20 |
0.7596 |
31,873.0000 |
0.7601 |
0.7563 |
0.7601 |
0.7592 |
| 2024-04-19 |
0.7568 |
36,318.0000 |
0.7559 |
0.7516 |
0.7596 |
0.7577 |
| 2024-04-18 |
0.7438 |
40,329.0000 |
0.7316 |
0.7153 |
0.7584 |
0.7559 |
| 2024-04-17 |
0.7434 |
40,152.0000 |
0.7489 |
0.7074 |
0.7575 |
0.7378 |
| 2024-04-16 |
0.7541 |
42,111.0000 |
0.7544 |
0.7187 |
0.7602 |
0.7538 |
| 2024-04-15 |
0.7570 |
31,548.0000 |
0.7739 |
0.7368 |
0.8166 |
0.7401 |
| 2024-04-14 |
0.7298 |
39,166.0000 |
0.7318 |
0.7025 |
0.7664 |
0.7278 |
| 2024-04-13 |
0.8892 |
30,946.0000 |
0.9368 |
0.8403 |
0.9369 |
0.8415 |
| 2024-04-12 |
1.0173 |
33,706.0000 |
1.1179 |
0.8296 |
1.1498 |
0.9167 |
| 2024-04-11 |
1.0741 |
33,595.0000 |
1.0602 |
1.0511 |
1.1262 |
1.0880 |
| 2024-04-10 |
1.0606 |
36,865.0000 |
1.0683 |
1.0055 |
1.0799 |
1.0529 |
| 2024-04-09 |
1.0872 |
39,936.0000 |
1.0991 |
1.0695 |
1.1347 |
1.0753 |
| 2024-04-08 |
1.0648 |
42,697.0000 |
1.0302 |
1.0080 |
1.1374 |
1.0994 |
| 2024-04-07 |
1.0276 |
30,384.0000 |
1.0199 |
1.0173 |
1.0412 |
1.0353 |
| 2024-04-06 |
1.0003 |
32,129.0000 |
0.9906 |
0.9867 |
1.0120 |
1.0101 |
| 2024-04-05 |
0.9940 |
34,991.0000 |
0.9939 |
0.9491 |
0.9954 |
0.9940 |
| 2024-04-04 |
0.9682 |
36,213.0000 |
0.9549 |
0.9393 |
1.0052 |
0.9815 |
| 2024-04-03 |
0.9631 |
40,212.0000 |
0.9691 |
0.9354 |
0.9884 |
0.9571 |
| 2024-04-02 |
1.0065 |
40,480.0000 |
1.0387 |
0.9537 |
1.0388 |
0.9744 |
| 2024-04-01 |
1.0636 |
30,351.0000 |
1.1012 |
1.0182 |
1.1136 |
1.0259 |
| 2024-03-31 |
1.0820 |
31,960.0000 |
1.0744 |
1.0705 |
1.0960 |
1.0895 |
| 2024-03-30 |
1.1004 |
37,442.0000 |
1.1055 |
1.0828 |
1.1062 |
1.0954 |
| 2024-03-29 |
1.1038 |
31,224.0000 |
1.0988 |
1.0800 |
1.1358 |
1.1087 |
| 2024-03-28 |
1.0645 |
36,143.0000 |
1.0608 |
1.0351 |
1.0746 |
1.0682 |
| 2024-03-27 |
1.0766 |
37,598.0000 |
1.0887 |
1.0333 |
1.1044 |
1.0646 |
| 2024-03-26 |
1.0738 |
33,285.0000 |
1.0682 |
1.0592 |
1.1000 |
1.0793 |
| 2024-03-25 |
1.0606 |
34,448.0000 |
1.0506 |
1.0397 |
1.0800 |
1.0706 |
| 2024-03-24 |
1.0459 |
41,564.0000 |
1.0380 |
1.0185 |
1.0541 |
1.0537 |
| 2024-03-23 |
1.0144 |
36,350.0000 |
0.9783 |
0.9697 |
1.0578 |
1.0505 |
| 2024-03-22 |
0.9904 |
31,392.0000 |
1.0123 |
0.9501 |
1.0144 |
0.9685 |
| 2024-03-21 |
1.0087 |
35,761.0000 |
1.0006 |
0.9817 |
1.0291 |
1.0168 |
| 2024-03-20 |
0.9448 |
35,132.0000 |
0.9092 |
0.8820 |
0.9830 |
0.9803 |
| 2024-03-19 |
0.9614 |
37,056.0000 |
0.9845 |
0.8809 |
0.9907 |
0.9382 |
| 2024-03-18 |
1.0036 |
42,412.0000 |
1.0166 |
0.9513 |
1.0420 |
0.9906 |
| 2024-03-17 |
1.0026 |
40,688.0000 |
0.9861 |
0.9368 |
1.0205 |
1.0191 |