Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0409 |
31,263.0000 |
1.0652 |
1.0149 |
1.0853 |
1.0165 |
| 2024-03-15 |
1.0880 |
36,952.0000 |
1.1389 |
1.0001 |
1.1544 |
1.0372 |
| 2024-03-14 |
1.1609 |
42,338.0000 |
1.1827 |
1.0788 |
1.2095 |
1.1390 |
| 2024-03-13 |
1.1845 |
33,696.0000 |
1.1860 |
1.1541 |
1.2161 |
1.1829 |
| 2024-03-12 |
1.1985 |
37,779.0000 |
1.2339 |
1.1066 |
1.2391 |
1.1631 |
| 2024-03-11 |
1.2010 |
37,806.0000 |
1.1444 |
1.0981 |
1.2658 |
1.2576 |
| 2024-03-10 |
1.1682 |
42,111.0000 |
1.2004 |
1.1167 |
1.2177 |
1.1359 |
| 2024-03-09 |
1.2044 |
32,807.0000 |
1.1960 |
1.1795 |
1.2283 |
1.2128 |
| 2024-03-08 |
1.2199 |
39,097.0000 |
1.2519 |
1.1332 |
1.3336 |
1.1879 |
| 2024-03-07 |
1.1555 |
42,447.0000 |
1.0687 |
1.0644 |
1.3569 |
1.2423 |
| 2024-03-06 |
1.0263 |
31,961.0000 |
1.0241 |
0.9737 |
1.0651 |
1.0284 |
| 2024-03-05 |
1.1082 |
32,415.0000 |
1.1055 |
1.0483 |
1.1632 |
1.1109 |
| 2024-03-04 |
1.0843 |
35,187.0000 |
1.0681 |
1.0547 |
1.1476 |
1.1005 |
| 2024-03-03 |
1.0957 |
41,202.0000 |
1.1151 |
0.9709 |
1.1166 |
1.0763 |
| 2024-03-02 |
0.9723 |
31,957.0000 |
0.9136 |
0.9092 |
1.0403 |
1.0310 |
| 2024-03-01 |
0.8841 |
42,401.0000 |
0.8621 |
0.8588 |
0.9062 |
0.9061 |
| 2024-02-29 |
0.8559 |
31,760.0000 |
0.8300 |
0.8287 |
0.8944 |
0.8818 |
| 2024-02-28 |
0.8226 |
35,648.0000 |
0.8343 |
0.7779 |
0.8717 |
0.8109 |
| 2024-02-27 |
0.8246 |
41,092.0000 |
0.8152 |
0.8080 |
0.8352 |
0.8340 |
| 2024-02-26 |
0.8070 |
41,153.0000 |
0.7991 |
0.7777 |
0.8159 |
0.8149 |
| 2024-02-25 |
0.7999 |
38,885.0000 |
0.8035 |
0.7858 |
0.8037 |
0.7964 |
| 2024-02-24 |
0.8043 |
32,189.0000 |
0.7996 |
0.7837 |
0.8251 |
0.8091 |
| 2024-02-23 |
0.7886 |
42,951.0000 |
0.7756 |
0.7610 |
0.8796 |
0.8016 |
| 2024-02-22 |
0.7695 |
33,315.0000 |
0.7644 |
0.7504 |
0.7767 |
0.7746 |
| 2024-02-21 |
0.7705 |
33,429.0000 |
0.7985 |
0.7374 |
0.7994 |
0.7426 |
| 2024-02-20 |
0.7854 |
33,831.0000 |
0.7916 |
0.7547 |
0.8065 |
0.7793 |
| 2024-02-19 |
0.7807 |
38,329.0000 |
0.7768 |
0.7730 |
0.7873 |
0.7846 |
| 2024-02-18 |
0.7695 |
38,790.0000 |
0.7682 |
0.7630 |
0.7846 |
0.7708 |
| 2024-02-17 |
0.7669 |
42,142.0000 |
0.7663 |
0.7434 |
0.7727 |
0.7674 |
| 2024-02-16 |
0.7661 |
38,297.0000 |
0.7717 |
0.7496 |
0.7827 |
0.7606 |
| 2024-02-15 |
0.7641 |
42,065.0000 |
0.7565 |
0.7555 |
0.7816 |
0.7717 |
| 2024-02-14 |
0.7475 |
39,670.0000 |
0.7371 |
0.7312 |
0.7604 |
0.7578 |
| 2024-02-13 |
0.7445 |
39,884.0000 |
0.7533 |
0.7258 |
0.7579 |
0.7357 |
| 2024-02-12 |
0.7439 |
43,040.0000 |
0.7340 |
0.7185 |
0.7588 |
0.7538 |
| 2024-02-11 |
0.7332 |
39,131.0000 |
0.7358 |
0.7302 |
0.7478 |
0.7305 |
| 2024-02-10 |
0.7381 |
40,637.0000 |
0.7418 |
0.7257 |
0.7441 |
0.7345 |
| 2024-02-09 |
0.7333 |
35,525.0000 |
0.7200 |
0.7200 |
0.7492 |
0.7466 |
| 2024-02-08 |
0.7201 |
42,775.0000 |
0.7194 |
0.7133 |
0.7262 |
0.7209 |
| 2024-02-07 |
0.7128 |
33,848.0000 |
0.7134 |
0.7035 |
0.7174 |
0.7123 |
| 2024-02-06 |
0.7141 |
38,310.0000 |
0.7098 |
0.7095 |
0.7236 |
0.7183 |
| 2024-02-05 |
0.7002 |
32,016.0000 |
0.6967 |
0.6878 |
0.7107 |
0.7037 |
| 2024-02-04 |
0.7111 |
36,957.0000 |
0.7235 |
0.6970 |
0.7236 |
0.6986 |
| 2024-02-03 |
0.7200 |
38,394.0000 |
0.7148 |
0.7094 |
0.7310 |
0.7253 |
| 2024-02-02 |
0.7079 |
39,758.0000 |
0.7034 |
0.6960 |
0.7135 |
0.7124 |
| 2024-02-01 |
0.6967 |
43,172.0000 |
0.6899 |
0.6769 |
0.7038 |
0.7034 |
| 2024-01-31 |
0.7006 |
31,438.0000 |
0.7024 |
0.6807 |
0.7045 |
0.6988 |
| 2024-01-30 |
0.7161 |
35,878.0000 |
0.7172 |
0.7079 |
0.7254 |
0.7150 |
| 2024-01-29 |
0.7141 |
33,165.0000 |
0.7097 |
0.6961 |
0.7202 |
0.7185 |
| 2024-01-28 |
0.7104 |
37,598.0000 |
0.7093 |
0.7022 |
0.7342 |
0.7115 |
| 2024-01-27 |
0.7045 |
31,210.0000 |
0.7046 |
0.6951 |
0.7073 |
0.7044 |