Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.6959 |
37,895.0000 |
0.6892 |
0.6841 |
0.7074 |
0.7026 |
| 2024-01-25 |
0.6893 |
36,875.0000 |
0.6889 |
0.6743 |
0.6922 |
0.6897 |
| 2024-01-24 |
0.6823 |
41,755.0000 |
0.6774 |
0.6698 |
0.6873 |
0.6872 |
| 2024-01-23 |
0.6778 |
38,045.0000 |
0.6907 |
0.6445 |
0.7040 |
0.6648 |
| 2024-01-22 |
0.7057 |
42,215.0000 |
0.7207 |
0.6771 |
0.7247 |
0.6907 |
| 2024-01-21 |
0.7263 |
40,323.0000 |
0.7266 |
0.7226 |
0.7330 |
0.7259 |
| 2024-01-20 |
0.7202 |
36,156.0000 |
0.7223 |
0.7105 |
0.7223 |
0.7181 |
| 2024-01-19 |
0.7192 |
41,786.0000 |
0.7175 |
0.6818 |
0.7241 |
0.7209 |
| 2024-01-18 |
0.7400 |
41,555.0000 |
0.7613 |
0.7069 |
0.7615 |
0.7188 |
| 2024-01-17 |
0.7657 |
31,771.0000 |
0.7748 |
0.7495 |
0.7784 |
0.7566 |
| 2024-01-16 |
0.7790 |
38,734.0000 |
0.7793 |
0.7556 |
0.7867 |
0.7787 |
| 2024-01-15 |
0.7566 |
39,965.0000 |
0.7453 |
0.7453 |
0.7941 |
0.7678 |
| 2024-01-14 |
0.7621 |
40,647.0000 |
0.7644 |
0.7501 |
0.7709 |
0.7598 |
| 2024-01-13 |
0.7657 |
33,115.0000 |
0.7698 |
0.7425 |
0.7723 |
0.7617 |
| 2024-01-12 |
0.7772 |
42,895.0000 |
0.7850 |
0.7386 |
0.8096 |
0.7694 |
| 2024-01-11 |
0.7730 |
32,227.0000 |
0.7544 |
0.7438 |
0.8068 |
0.7916 |
| 2024-01-10 |
0.7114 |
37,279.0000 |
0.7089 |
0.6921 |
0.7249 |
0.7139 |
| 2024-01-09 |
0.7200 |
39,330.0000 |
0.7392 |
0.6851 |
0.7411 |
0.7008 |
| 2024-01-08 |
0.7185 |
35,189.0000 |
0.7020 |
0.6690 |
0.7360 |
0.7350 |
| 2024-01-07 |
0.7341 |
33,780.0000 |
0.7391 |
0.7164 |
0.7468 |
0.7291 |
| 2024-01-06 |
0.7423 |
39,150.0000 |
0.7478 |
0.7046 |
0.7489 |
0.7369 |
| 2024-01-05 |
0.7581 |
37,680.0000 |
0.7724 |
0.7229 |
0.7759 |
0.7438 |
| 2024-01-04 |
0.7708 |
38,856.0000 |
0.7684 |
0.7560 |
0.7816 |
0.7731 |
| 2024-01-03 |
0.8156 |
35,033.0000 |
0.8653 |
0.7133 |
0.8762 |
0.7659 |
| 2024-01-02 |
0.8761 |
33,321.0000 |
0.8864 |
0.8635 |
0.8949 |
0.8659 |
| 2024-01-01 |
0.8577 |
32,211.0000 |
0.8449 |
0.8384 |
0.8710 |
0.8705 |
| 2023-12-31 |
0.8553 |
38,061.0000 |
0.8534 |
0.8444 |
0.8670 |
0.8572 |
| 2023-12-30 |
0.8516 |
39,402.0000 |
0.8481 |
0.8405 |
0.8752 |
0.8550 |
| 2023-12-29 |
0.8533 |
40,655.0000 |
0.8697 |
0.8302 |
0.8811 |
0.8370 |
| 2023-12-28 |
0.8859 |
41,231.0000 |
0.9042 |
0.8577 |
0.9135 |
0.8677 |
| 2023-12-27 |
0.8824 |
36,489.0000 |
0.8715 |
0.8355 |
0.9009 |
0.8934 |
| 2023-12-26 |
0.8752 |
41,999.0000 |
0.8798 |
0.8133 |
0.8867 |
0.8706 |
| 2023-12-25 |
0.8454 |
31,768.0000 |
0.8143 |
0.8051 |
0.8839 |
0.8765 |
| 2023-12-24 |
0.8307 |
37,518.0000 |
0.8379 |
0.8213 |
0.8450 |
0.8235 |
| 2023-12-23 |
0.8411 |
42,275.0000 |
0.8445 |
0.8137 |
0.8446 |
0.8377 |
| 2023-12-22 |
0.8406 |
34,889.0000 |
0.8419 |
0.8305 |
0.8895 |
0.8392 |
| 2023-12-21 |
0.7981 |
33,362.0000 |
0.7861 |
0.7831 |
0.8112 |
0.8100 |
| 2023-12-20 |
0.7757 |
36,069.0000 |
0.7602 |
0.7542 |
0.8011 |
0.7912 |
| 2023-12-19 |
0.7671 |
31,471.0000 |
0.7763 |
0.7562 |
0.7868 |
0.7579 |
| 2023-12-18 |
0.7800 |
35,505.0000 |
0.7976 |
0.7328 |
0.8010 |
0.7624 |
| 2023-12-17 |
0.8115 |
36,692.0000 |
0.8044 |
0.7968 |
0.8302 |
0.8186 |
| 2023-12-16 |
0.7772 |
38,554.0000 |
0.7552 |
0.7457 |
0.8049 |
0.7992 |
| 2023-12-15 |
0.7826 |
33,116.0000 |
0.7924 |
0.7636 |
0.7987 |
0.7728 |
| 2023-12-14 |
0.7898 |
40,729.0000 |
0.7876 |
0.7673 |
0.7998 |
0.7920 |
| 2023-12-13 |
0.7823 |
35,435.0000 |
0.7833 |
0.7480 |
0.7875 |
0.7813 |
| 2023-12-12 |
0.7672 |
32,608.0000 |
0.7692 |
0.7577 |
0.7913 |
0.7652 |
| 2023-12-11 |
0.7974 |
37,773.0000 |
0.8363 |
0.7390 |
0.8378 |
0.7585 |
| 2023-12-10 |
0.8407 |
36,686.0000 |
0.8509 |
0.8128 |
0.8764 |
0.8305 |
| 2023-12-09 |
0.8320 |
41,721.0000 |
0.7986 |
0.7985 |
0.8680 |
0.8655 |
| 2023-12-08 |
0.7801 |
36,958.0000 |
0.7673 |
0.7582 |
0.7982 |
0.7930 |