Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.7541 |
32,256.0000 |
0.7390 |
0.7327 |
0.7859 |
0.7691 |
| 2023-12-06 |
0.7429 |
34,538.0000 |
0.7423 |
0.7181 |
0.7494 |
0.7435 |
| 2023-12-05 |
0.7290 |
42,551.0000 |
0.7187 |
0.7082 |
0.7463 |
0.7394 |
| 2023-12-04 |
0.7063 |
37,083.0000 |
0.6999 |
0.6965 |
0.7297 |
0.7126 |
| 2023-12-03 |
0.6940 |
30,931.0000 |
0.6974 |
0.6893 |
0.7052 |
0.6906 |
| 2023-12-02 |
0.6938 |
42,611.0000 |
0.6896 |
0.6871 |
0.7052 |
0.6980 |
| 2023-12-01 |
0.6837 |
42,713.0000 |
0.6787 |
0.6735 |
0.6926 |
0.6887 |
| 2023-11-30 |
0.6781 |
31,020.0000 |
0.6793 |
0.6713 |
0.6826 |
0.6768 |
| 2023-11-29 |
0.6786 |
37,282.0000 |
0.6780 |
0.6721 |
0.6861 |
0.6792 |
| 2023-11-28 |
0.6769 |
40,352.0000 |
0.6754 |
0.6578 |
0.6839 |
0.6785 |
| 2023-11-27 |
0.6829 |
38,091.0000 |
0.6992 |
0.6624 |
0.7069 |
0.6667 |
| 2023-11-26 |
0.6962 |
36,369.0000 |
0.7001 |
0.6796 |
0.7038 |
0.6924 |
| 2023-11-25 |
0.6895 |
35,615.0000 |
0.6833 |
0.6804 |
0.6994 |
0.6957 |
| 2023-11-24 |
0.6783 |
36,442.0000 |
0.6738 |
0.6725 |
0.6871 |
0.6827 |
| 2023-11-23 |
0.6734 |
33,181.0000 |
0.6775 |
0.6608 |
0.6823 |
0.6693 |
| 2023-11-22 |
0.6609 |
34,154.0000 |
0.6481 |
0.6461 |
0.6739 |
0.6737 |
| 2023-11-21 |
0.6892 |
35,885.0000 |
0.7068 |
0.6530 |
0.7179 |
0.6717 |
| 2023-11-20 |
0.7144 |
42,973.0000 |
0.7218 |
0.7001 |
0.7281 |
0.7070 |
| 2023-11-19 |
0.7126 |
39,880.0000 |
0.7102 |
0.6958 |
0.7191 |
0.7150 |
| 2023-11-18 |
0.7126 |
34,186.0000 |
0.7123 |
0.6740 |
0.7159 |
0.7129 |
| 2023-11-17 |
0.7060 |
36,340.0000 |
0.7050 |
0.6814 |
0.7250 |
0.7069 |
| 2023-11-16 |
0.7258 |
32,390.0000 |
0.7303 |
0.7156 |
0.7514 |
0.7214 |
| 2023-11-15 |
0.7113 |
39,253.0000 |
0.6950 |
0.6903 |
0.7334 |
0.7277 |
| 2023-11-14 |
0.7004 |
35,265.0000 |
0.7206 |
0.6621 |
0.7298 |
0.6802 |
| 2023-11-13 |
0.7392 |
35,748.0000 |
0.7327 |
0.7212 |
0.7556 |
0.7457 |
| 2023-11-12 |
0.7328 |
39,917.0000 |
0.7259 |
0.6995 |
0.7430 |
0.7396 |
| 2023-11-11 |
0.7195 |
33,837.0000 |
0.7089 |
0.6963 |
0.7394 |
0.7300 |
| 2023-11-10 |
0.6945 |
39,370.0000 |
0.6814 |
0.6696 |
0.7097 |
0.7076 |
| 2023-11-09 |
0.6850 |
32,023.0000 |
0.7028 |
0.6333 |
0.7205 |
0.6672 |
| 2023-11-08 |
0.6962 |
37,507.0000 |
0.6886 |
0.6822 |
0.7078 |
0.7038 |
| 2023-11-07 |
0.6963 |
38,065.0000 |
0.6988 |
0.6623 |
0.7032 |
0.6939 |
| 2023-11-06 |
0.6874 |
41,117.0000 |
0.6768 |
0.6669 |
0.6982 |
0.6981 |
| 2023-11-05 |
0.6688 |
31,639.0000 |
0.6596 |
0.6569 |
0.6897 |
0.6781 |
| 2023-11-04 |
0.6499 |
36,293.0000 |
0.6491 |
0.6475 |
0.6599 |
0.6506 |
| 2023-11-03 |
0.6492 |
36,829.0000 |
0.6483 |
0.6232 |
0.6609 |
0.6502 |
| 2023-11-02 |
0.6517 |
41,227.0000 |
0.6550 |
0.6264 |
0.6634 |
0.6485 |
| 2023-11-01 |
0.6379 |
35,220.0000 |
0.6378 |
0.6123 |
0.6393 |
0.6380 |
| 2023-10-31 |
0.6270 |
34,992.0000 |
0.6270 |
0.6064 |
0.6488 |
0.6271 |
| 2023-10-30 |
0.6249 |
36,448.0000 |
0.6277 |
0.6102 |
0.6321 |
0.6222 |
| 2023-10-29 |
0.6319 |
35,375.0000 |
0.6284 |
0.6144 |
0.6505 |
0.6354 |
| 2023-10-28 |
0.6153 |
39,503.0000 |
0.6016 |
0.6003 |
0.6408 |
0.6289 |
| 2023-10-27 |
0.6009 |
32,537.0000 |
0.5976 |
0.5859 |
0.6157 |
0.6041 |
| 2023-10-26 |
0.5971 |
42,123.0000 |
0.5952 |
0.5761 |
0.6190 |
0.5990 |
| 2023-10-25 |
0.5942 |
32,622.0000 |
0.5928 |
0.5771 |
0.6066 |
0.5956 |
| 2023-10-24 |
0.5888 |
38,144.0000 |
0.5920 |
0.5727 |
0.6074 |
0.5856 |
| 2023-10-23 |
0.5672 |
35,653.0000 |
0.5619 |
0.5576 |
0.5742 |
0.5726 |
| 2023-10-22 |
0.5559 |
39,932.0000 |
0.5601 |
0.5465 |
0.5634 |
0.5517 |
| 2023-10-21 |
0.5535 |
36,622.0000 |
0.5464 |
0.5451 |
0.5647 |
0.5606 |
| 2023-10-20 |
0.5409 |
42,931.0000 |
0.5355 |
0.5330 |
0.5572 |
0.5463 |
| 2023-10-19 |
0.5332 |
34,814.0000 |
0.5345 |
0.5257 |
0.5369 |
0.5318 |