Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-12-03 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-12-02 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-12-01 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-30 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-29 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-28 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-27 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-26 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-25 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-24 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-23 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-22 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-21 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-10-29 |
18.2940 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-10-28 |
18.1956 USDT |
10,086.0000 |
18.0971 USDT |
18.0971 USDT |
18.3380 USDT |
18.2940 USDT |
| 2024-10-27 |
1.0000 USDT |
230,975.0000 |
18.2120 USDT |
18.0520 USDT |
18.2280 USDT |
18.0790 USDT |
| 2024-10-26 |
1.0000 USDT |
509,106.0000 |
18.2350 USDT |
17.9460 USDT |
18.5000 USDT |
18.2030 USDT |
| 2024-10-25 |
1.0000 USDT |
790,274.0000 |
18.8730 USDT |
18.5010 USDT |
19.4930 USDT |
19.0780 USDT |
| 2024-10-24 |
1.0000 USDT |
644,553.0000 |
18.6350 USDT |
18.4140 USDT |
19.0060 USDT |
18.9180 USDT |
| 2024-10-23 |
1.0000 USDT |
652,308.0000 |
19.0610 USDT |
18.1620 USDT |
19.0790 USDT |
18.4840 USDT |
| 2024-10-22 |
1.0000 USDT |
763,464.0000 |
19.4080 USDT |
18.8730 USDT |
19.5270 USDT |
19.0530 USDT |
| 2024-10-21 |
1.0000 USDT |
635,204.0000 |
20.1960 USDT |
19.3330 USDT |
20.2930 USDT |
19.4630 USDT |
| 2024-10-20 |
1.0000 USDT |
505,517.0000 |
19.8840 USDT |
19.5370 USDT |
20.3460 USDT |
19.8950 USDT |
| 2024-10-19 |
1.0000 USDT |
647,591.0000 |
19.3520 USDT |
19.2030 USDT |
19.9060 USDT |
19.8980 USDT |
| 2024-10-18 |
1.0000 USDT |
739,095.0000 |
19.0390 USDT |
18.9770 USDT |
19.4090 USDT |
19.3300 USDT |
| 2024-10-17 |
1.0000 USDT |
787,563.0000 |
19.3640 USDT |
18.7310 USDT |
19.6070 USDT |
19.0330 USDT |
| 2024-10-16 |
1.0000 USDT |
859,049.0000 |
19.3460 USDT |
19.1640 USDT |
19.8020 USDT |
19.3380 USDT |